Cap Mercato $2.33T
0.8%
Volume 24o $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ozone metaverse (OZONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00103057 | $0.00102836 | $0.00117764 | $0.00110087 | $1,447,466 | - |
| Sep-19 2024 | $0.00110059 | $0.00097149 | $0.00114779 | $0.00097911 | $1,647,223 | - |
| Sep-18 2024 | $0.00097511 | $0.00096937 | $0.0009878 | $0.00097996 | $1,561,765 | - |
| Sep-17 2024 | $0.00098196 | $0.00093833 | $0.00112266 | $0.0009544 | $1,562,731 | - |
| Sep-16 2024 | $0.00095294 | $0.00087096 | $0.00095294 | $0.00087884 | $1,162,059 | - |
| Sep-15 2024 | $0.00088101 | $0.00085205 | $0.00090669 | $0.00090568 | $1,605,242 | - |
| Sep-14 2024 | $0.00090386 | $0.00089058 | $0.00091143 | $0.00089058 | $1,667,213 | - |
| Sep-13 2024 | $0.0008881 | $0.00088495 | $0.00094021 | $0.00092719 | $1,496,939 | - |
| Sep-12 2024 | $0.00092996 | $0.00092157 | $0.00101633 | $0.00092157 | $1,464,835 | - |
| Sep-11 2024 | $0.00092494 | $0.00088723 | $0.00093341 | $0.00092979 | $1,501,869 | - |
| Sep-10 2024 | $0.00092765 | $0.00090656 | $0.00115458 | $0.00115283 | $969,382 | - |
| Sep-09 2024 | $0.00114974 | $0.00106659 | $0.00115476 | $0.00113331 | $1,549,756 | - |
| Sep-08 2024 | $0.00113336 | $0.00110533 | $0.00120345 | $0.00115173 | $806,593 | - |
| Sep-07 2024 | $0.00113482 | $0.00086631 | $0.00114567 | $0.00086631 | $1,359,066 | - |
| Sep-06 2024 | $0.00086965 | $0.00086965 | $0.00094225 | $0.00091732 | $1,431,715 | - |