Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oxbull (OXI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.165597 | $0.160586 | $0.169359 | $0.160586 | - | - |
| Apr-30 2025 | $0.160586 | $0.156803 | $0.160586 | $0.156803 | - | - |
| Apr-29 2025 | $0.156803 | $0.156803 | $0.156803 | $0.156803 | - | - |
| Apr-28 2025 | $0.156803 | $0.155411 | $0.160897 | $0.159575 | - | - |
| Apr-27 2025 | $0.159575 | $0.159237 | $0.160161 | $0.160161 | - | - |
| Apr-26 2025 | $0.160161 | $0.158784 | $0.161062 | $0.158784 | - | - |
| Apr-25 2025 | $0.158784 | $0.157692 | $0.158784 | $0.157692 | - | - |
| Apr-24 2025 | $0.157692 | $0.155542 | $0.162968 | $0.162968 | $1,327 | - |
| Apr-23 2025 | $0.162968 | $0.147386 | $0.162968 | $0.147386 | - | - |
| Apr-22 2025 | $0.147386 | $0.145178 | $0.147386 | $0.145178 | - | - |
| Apr-21 2025 | $0.145178 | $0.144528 | $0.147453 | $0.145568 | - | - |
| Apr-20 2025 | $0.145568 | $0.144008 | $0.145568 | $0.144235 | - | - |
| Apr-19 2025 | $0.144235 | $0.143196 | $0.144235 | $0.143212 | - | - |
| Apr-18 2025 | $0.143212 | $0.143212 | $0.144841 | $0.144623 | - | - |
| Apr-17 2025 | $0.144623 | $0.144516 | $0.144624 | $0.144624 | - | - |