Cap Mercato $3.90T
-3.33%
Volume 24o $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oxbull (OXI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.215327 | $0.213099 | $0.22346 | $0.215817 | - | - |
| Jul-13 2025 | $0.215817 | $0.215817 | $0.21809 | $0.215842 | - | - |
| Jul-12 2025 | $0.215842 | $0.215842 | $0.224093 | $0.224093 | - | - |
| Jul-11 2025 | $0.224093 | $0.216068 | $0.226279 | $0.216068 | - | - |
| Jul-10 2025 | $0.216068 | $0.197683 | $0.216068 | $0.197683 | - | - |
| Jul-09 2025 | $0.197683 | $0.197401 | $0.203152 | $0.203152 | - | - |
| Jul-08 2025 | $0.203152 | $0.193294 | $0.203152 | $0.19623 | - | - |
| Jul-07 2025 | $0.19623 | $0.19623 | $0.200184 | $0.198465 | - | - |
| Jul-06 2025 | $0.198465 | $0.196679 | $0.198532 | $0.196679 | - | - |
| Jul-05 2025 | $0.196679 | $0.195842 | $0.19776 | $0.195842 | - | - |
| Jul-04 2025 | $0.195842 | $0.195842 | $0.210253 | $0.210253 | - | - |
| Jul-03 2025 | $0.210253 | $0.206003 | $0.210253 | $0.206003 | - | - |
| Jul-02 2025 | $0.206003 | $0.192799 | $0.210026 | $0.197092 | - | - |
| Jul-01 2025 | $0.197092 | $0.197092 | $0.200583 | $0.200583 | - | - |
| Jun-30 2025 | $0.200583 | $0.198454 | $0.200583 | $0.199482 | - | - |