Cap Mercato $2.47T
-0.28%
Volume 24o $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oxbull (OXI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.037811 | $0.035876 | $0.039409 | $0.039409 | - | - |
| Feb-27 2026 | $0.039409 | $0.039409 | $0.04017 | $0.04017 | - | - |
| Feb-26 2026 | $0.04017 | $0.039237 | $0.040738 | $0.039973 | $812 | - |
| Feb-25 2026 | $0.039973 | $0.034984 | $0.039973 | $0.034984 | - | - |
| Feb-24 2026 | $0.034984 | $0.034984 | $0.035628 | $0.035557 | - | - |
| Feb-23 2026 | $0.035557 | $0.035407 | $0.037808 | $0.037808 | - | - |
| Feb-22 2026 | $0.037808 | $0.037705 | $0.037808 | $0.037705 | - | - |
| Feb-21 2026 | $0.037705 | $0.037681 | $0.037705 | $0.037681 | - | - |
| Feb-20 2026 | $0.037681 | $0.037547 | $0.037681 | $0.037547 | - | - |
| Feb-19 2026 | $0.037547 | $0.037547 | $0.03906 | $0.03906 | - | - |
| Feb-18 2026 | $0.03906 | $0.03906 | $0.039104 | $0.039085 | - | - |
| Feb-17 2026 | $0.039085 | $0.038372 | $0.039085 | $0.038825 | - | - |
| Feb-16 2026 | $0.038825 | $0.038825 | $0.04155 | $0.040916 | - | - |
| Feb-15 2026 | $0.040916 | $0.04051 | $0.044484 | $0.044314 | - | - |
| Feb-14 2026 | $0.044314 | $0.043077 | $0.047499 | $0.047499 | - | - |