Cap Mercato $4.11T
2.01%
Volume 24o $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oxbull.tech (OXB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-17 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-16 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-15 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-14 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-13 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-12 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-11 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | $84,866 |
| Jan-10 2025 | $0.011153 | $0.00939586 | $0.034306 | $0.034306 | $3 | $84,866 |
| Jan-09 2025 | $0.021109 | $0.021109 | $0.021109 | $0.021109 | - | $160,616 |
| Jan-08 2025 | $0.021109 | $0.018565 | $0.039623 | $0.018565 | $5 | $160,616 |
| Jan-07 2025 | $0.018565 | $0.014192 | $0.018565 | $0.014192 | $0 | $141,263 |
| Jan-06 2025 | $0.014192 | $0.014192 | $0.014192 | $0.014192 | - | $107,990 |
| Jan-05 2025 | $0.014192 | $0.00486442 | $0.014192 | $0.00486442 | $1 | $107,990 |
| Jan-04 2025 | $0.00486442 | $0.00374328 | $0.021767 | $0.021767 | $3 | $37,013 |