Cap Mercato $2.21T
-4.13%
Volume 24o $259.90B
28.71%
BTC % 50.5%
0.47%
ETH % 16.2%
-2.22%
Monete
27.985
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OXBT (OXBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0035162 | $0.00346428 | $0.00450872 | $0.00450872 | $543 | $703,241 |
| Jul-03 2024 | $0.00450872 | $0.00450872 | $0.00450872 | $0.00450872 | - | $901,745 |
| Jul-02 2024 | $0.00450872 | $0.00450872 | $0.00450872 | $0.00450872 | - | $901,745 |
| Jul-01 2024 | $0.00450872 | $0.00450872 | $0.00450872 | $0.00450872 | - | $901,745 |
| Jun-30 2024 | $0.00450872 | $0.00450872 | $0.00452028 | $0.00451926 | - | $901,745 |
| Jun-29 2024 | $0.00454708 | $0.00441994 | $0.00454938 | $0.00441994 | $43 | $909,416 |
| Jun-28 2024 | $0.00441657 | $0.00440153 | $0.00459687 | $0.00453033 | $150 | $883,314 |
| Jun-27 2024 | $0.00452492 | $0.00424093 | $0.00457601 | $0.0044729 | $410 | $904,986 |
| Jun-26 2024 | $0.0044729 | $0.0044729 | $0.0044729 | $0.0044729 | - | $894,580 |
| Jun-25 2024 | $0.0044729 | $0.0044729 | $0.0044729 | $0.0044729 | - | $894,580 |
| Jun-24 2024 | $0.00445328 | $0.00435047 | $0.00456768 | $0.00449142 | $92 | $890,657 |
| Jun-23 2024 | $0.00475829 | $0.00475489 | $0.00493073 | $0.00491733 | $116 | $951,660 |
| Jun-22 2024 | $0.00491601 | $0.00386546 | $0.00540438 | $0.00540438 | $116 | $983,203 |
| Jun-21 2024 | $0.00540461 | $0.00537544 | $0.0054081 | $0.00539629 | $501 | $1,080,923 |
| Jun-20 2024 | $0.00539684 | $0.0053918 | $0.00540672 | $0.00540672 | $4,125 | $1,079,368 |