Cap Mercato $4.09T -2.1%
Volume 24o $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Monete 32.817 +10
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Overtime OVER

Prezzo storico di Overtime (OVER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.206334 $0.206334 $0.214902 $0.214902 $41,342 -
Aug-18 2025 $0.215257 $0.207774 $0.215257 $0.213824 $39,387 -
Aug-17 2025 $0.214229 $0.209428 $0.219563 $0.209497 $40,132 -
Aug-16 2025 $0.209499 $0.20274 $0.209765 $0.20274 $5,254 -
Aug-15 2025 $0.202504 $0.201349 $0.209097 $0.205483 $44,367 -
Aug-14 2025 $0.205116 $0.198331 $0.212485 $0.198742 $106,480 -
Aug-13 2025 $0.198463 $0.188863 $0.198463 $0.188863 $62,247 -
Aug-12 2025 $0.188125 $0.182961 $0.190373 $0.182961 $107,014 -
Aug-11 2025 $0.182566 $0.180867 $0.184701 $0.181157 $16,767 -
Aug-10 2025 $0.180954 $0.179938 $0.182262 $0.182262 $8,986 -
Aug-09 2025 $0.182428 $0.178289 $0.183278 $0.178746 $29,319 -
Aug-08 2025 $0.17909 $0.176329 $0.179924 $0.178709 $3,263 -
Aug-07 2025 $0.178709 $0.173857 $0.178709 $0.173857 $14,197 -
Aug-06 2025 $0.173858 $0.168993 $0.173858 $0.169091 $4,329 -
Aug-05 2025 $0.168961 $0.168663 $0.172796 $0.172796 $10,577 -

Analisi storica e di mercato del prezzo di Overtime (OVER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 126 giorni, dal giorno 16-04-2025.