Cap Mercato $2.60T
-0.26%
Volume 24o $184.10B
21.35%
BTC % 50.74%
-0.27%
ETH % 16.27%
1.59%
Monete
28.175
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Overnight (OVN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $46.01 | $45.70 | $46.22 | $46.12 | $483,382 | - |
| Jul-21 2024 | $45.57 | $44.41 | $45.65 | $44.41 | $428,546 | - |
| Jul-20 2024 | $44.37 | $44.12 | $44.55 | $44.17 | $303,982 | - |
| Jul-19 2024 | $44.13 | $40.80 | $44.13 | $40.85 | $960,074 | - |
| Jul-18 2024 | $40.80 | $37.28 | $40.84 | $39.57 | $1,382,491 | - |
| Jul-17 2024 | $39.59 | $37.39 | $40.66 | $39.14 | $1,316,114 | - |
| Jul-16 2024 | $38.97 | $37.87 | $39.03 | $37.87 | $305,543 | - |
| Jul-15 2024 | $37.87 | $36.47 | $37.99 | $36.63 | $439,953 | - |
| Jul-14 2024 | $36.55 | $35.98 | $36.76 | $35.98 | $299,428 | - |
| Jul-13 2024 | $35.87 | $34.84 | $35.91 | $35.37 | $249,621 | - |
| Jul-12 2024 | $35.44 | $34.77 | $35.53 | $34.83 | $218,468 | - |
| Jul-11 2024 | $34.82 | $34.80 | $37.47 | $37.26 | $991,441 | - |
| Jul-10 2024 | $37.88 | $36.63 | $37.88 | $36.68 | $537,969 | - |
| Jul-09 2024 | $36.66 | $36.40 | $36.87 | $36.57 | $167,153 | - |
| Jul-08 2024 | $36.53 | $35.36 | $36.53 | $35.66 | $723,448 | - |