Cap Mercato $2.40T
-0.09%
Volume 24o $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Overnight (OVN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $48.22 | $48.05 | $48.38 | $48.26 | $159,797 | - |
| Aug-24 2024 | $48.22 | $47.48 | $48.51 | $47.49 | $294,286 | - |
| Aug-23 2024 | $47.50 | $45.14 | $47.50 | $45.14 | $349,796 | - |
| Aug-22 2024 | $45.10 | $44.25 | $45.69 | $45.69 | $770,155 | - |
| Aug-21 2024 | $45.85 | $43.90 | $45.85 | $44.49 | $435,960 | - |
| Aug-20 2024 | $44.45 | $44.25 | $45.15 | $44.41 | $276,905 | - |
| Aug-19 2024 | $44.44 | $44.22 | $44.80 | $44.80 | $198,445 | - |
| Aug-18 2024 | $44.83 | $43.97 | $44.85 | $43.97 | $110,070 | - |
| Aug-17 2024 | $44.02 | $43.73 | $44.02 | $43.92 | $78,062 | - |
| Aug-16 2024 | $43.95 | $42.99 | $43.97 | $42.99 | $345,093 | - |
| Aug-15 2024 | $42.91 | $42.71 | $44.92 | $44.72 | $1,071,298 | - |
| Aug-14 2024 | $44.77 | $44.77 | $47.10 | $46.73 | $449,590 | - |
| Aug-13 2024 | $46.62 | $45.50 | $46.74 | $46.70 | $267,290 | - |
| Aug-12 2024 | $46.42 | $45.87 | $46.54 | $46.20 | $145,782 | - |
| Aug-11 2024 | $46.26 | $46.25 | $48.45 | $47.95 | $351,361 | - |