Cap Mercato $2.63T
1.1%
Volume 24o $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Overnight USDC+ (USDC+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9987 | $0.9987 | $1.0011 | $1.0011 | - | - |
| Apr-08 2026 | $1.0011 | $1.0004 | $1.0011 | $1.0004 | - | - |
| Apr-07 2026 | $1.0004 | $0.9989 | $1.0004 | $0.9989 | - | - |
| Apr-06 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-05 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-04 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-03 2026 | $0.999 | $0.9957 | $1.0004 | $0.9957 | - | - |
| Apr-02 2026 | $0.9957 | $0.9957 | $0.9998 | $0.9998 | - | - |
| Apr-01 2026 | $0.9998 | $0.9991 | $1.0025 | $1.0017 | - | - |
| Mar-31 2026 | $1.0017 | $0.9957 | $1.0017 | $1.0012 | - | - |
| Mar-30 2026 | $1.0012 | $1.0012 | $1.0014 | $1.0014 | - | - |
| Mar-29 2026 | $1.0014 | $1.0014 | $1.0035 | $1.0035 | - | - |
| Mar-28 2026 | $1.0006 | $1.0003 | $1.0035 | $1.0035 | - | - |
| Mar-27 2026 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Mar-26 2026 | $1.0035 | $1.0024 | $1.0035 | $1.0024 | - | - |