Cap Mercato $2.41T
-1.62%
Volume 24o $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Overnight USDC+ (USDC+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9978 | $0.9978 | $1.0050 | $1.0028 | - | - |
| Feb-26 2026 | $1.0028 | $0.9944 | $1.0028 | $0.9944 | - | - |
| Feb-25 2026 | $0.9944 | $0.9944 | $1.0027 | $1.0008 | - | - |
| Feb-24 2026 | $1.0008 | $0.9997 | $1.0015 | $1.0002 | - | - |
| Feb-23 2026 | $0.9987 | $0.9978 | $1.0006 | $0.9998 | $17 | - |
| Feb-22 2026 | $0.9998 | $0.9988 | $1.0020 | $1.0015 | - | - |
| Feb-21 2026 | $1.0015 | $0.9983 | $1.0015 | $1.0000 | $95 | - |
| Feb-20 2026 | $1.0073 | $0.9989 | $1.0073 | $0.9989 | - | - |
| Feb-19 2026 | $0.9987 | $0.9977 | $1.0025 | $1.0024 | - | - |
| Feb-18 2026 | $1.0024 | $0.9998 | $1.0063 | $1.0007 | - | - |
| Feb-17 2026 | $1.0007 | $0.9976 | $1.0007 | $1.0001 | - | - |
| Feb-16 2026 | $0.9974 | $0.9974 | $0.9988 | $0.9983 | - | - |
| Feb-15 2026 | $0.9983 | $0.9983 | $0.9998 | $0.9988 | - | - |
| Feb-14 2026 | $0.9988 | $0.9944 | $1.0042 | $0.9988 | $43 | - |
| Feb-13 2026 | $0.9988 | $0.996 | $1.0004 | $1.0004 | - | - |