Cap Mercato $2.59T
0.2%
Volume 24o $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Overnight USDC+ (USDC+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9961 | $0.9961 | $1.0010 | $1.0003 | - | - |
| Mar-18 2026 | $1.0003 | $0.9936 | $1.0028 | $1.0028 | $25 | - |
| Mar-17 2026 | $1.0028 | $1.0009 | $1.0028 | $1.0010 | - | - |
| Mar-16 2026 | $1.0010 | $0.9956 | $1.0010 | $0.9962 | - | - |
| Mar-15 2026 | $0.9962 | $0.9962 | $1.0006 | $0.9978 | $100 | - |
| Mar-14 2026 | $1.0000 | $0.9989 | $1.0010 | $0.9989 | - | - |
| Mar-13 2026 | $0.9989 | $0.9946 | $1.0042 | $1.0022 | - | - |
| Mar-12 2026 | $1.0022 | $0.9951 | $1.0022 | $0.9972 | - | - |
| Mar-11 2026 | $0.9972 | $0.9936 | $1.0052 | $0.9936 | - | - |
| Mar-10 2026 | $0.9936 | $0.9936 | $1.0010 | $1.0010 | - | - |
| Mar-09 2026 | $1.0010 | $1.0010 | $1.0010 | $1.0010 | - | - |
| Mar-08 2026 | $1.0010 | $0.9998 | $1.0010 | $0.9998 | - | - |
| Mar-07 2026 | $0.9998 | $0.9992 | $1.0009 | $1.0000 | - | - |
| Mar-06 2026 | $1.0000 | $1.0000 | $1.0049 | $1.0049 | $22 | - |
| Mar-05 2026 | $1.0049 | $0.9933 | $1.0049 | $0.9933 | - | - |