Cap Mercato $2.40T
-0.59%
Volume 24o $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Overnight USDC+ (USDC+), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.0001 | $0.998 | $1.0019 | $1.0004 | $4,127 | - |
| Aug-24 2024 | $1.0017 | $0.994 | $1.0017 | $0.9993 | $27,378 | - |
| Aug-23 2024 | $0.9993 | $0.9951 | $1.0019 | $1.0004 | $8,387 | - |
| Aug-22 2024 | $0.9986 | $0.9982 | $1.0029 | $1.0020 | $34,419 | - |
| Aug-21 2024 | $1.0020 | $0.9963 | $1.0020 | $1.0007 | $227,768 | - |
| Aug-20 2024 | $1.0007 | $0.9999 | $1.0007 | $1.0000 | $1,566 | - |
| Aug-19 2024 | $1.0000 | $0.9999 | $1.0038 | $1.0019 | $4,541 | - |
| Aug-18 2024 | $1.0019 | $0.9961 | $1.0019 | $1.0001 | $613 | - |
| Aug-17 2024 | $1.0002 | $0.9979 | $1.0009 | $1.0009 | $7,750 | - |
| Aug-16 2024 | $1.0003 | $0.9928 | $1.0011 | $1.0011 | $3,926 | - |
| Aug-15 2024 | $0.9979 | $0.9967 | $1.0079 | $0.9999 | $5,824 | - |
| Aug-14 2024 | $0.9999 | $0.9991 | $1.0148 | $1.0013 | $877 | - |
| Aug-13 2024 | $1.0009 | $0.9947 | $1.0028 | $0.9955 | $145,610 | - |
| Aug-12 2024 | $0.9988 | $0.991 | $1.0064 | $1.0014 | $20,130 | - |
| Aug-11 2024 | $1.0126 | $0.9967 | $1.0156 | $0.9997 | $33,652 | - |