Cap Mercato $2.47T
-4.24%
Volume 24o $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Otter Space (OTTERSPACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
| Jul-23 2024 | $0.0017943 | $0.0017943 | $0.00180372 | $0.00180372 | $1 | - |
| Jul-22 2024 | $0.00180372 | $0.00178776 | $0.00180779 | $0.00178776 | $1 | - |
| Jul-21 2024 | $0.00178776 | $0.00178762 | $0.00179773 | $0.00179763 | $3 | - |
| Jul-20 2024 | $0.00178349 | $0.00178349 | $0.00178769 | $0.00178769 | $1 | - |
| Jul-19 2024 | $0.00178769 | $0.00174868 | $0.00178769 | $0.00174868 | $1 | - |
| Jul-18 2024 | $0.00174868 | $0.00174868 | $0.00176876 | $0.00176876 | $1 | - |
| Jul-17 2024 | $0.00176876 | $0.00171174 | $0.00176876 | $0.00171174 | $1 | - |
| Jul-16 2024 | $0.00171174 | $0.00171174 | $0.00171174 | $0.00171174 | - | - |
| Jul-15 2024 | $0.00171174 | $0.00160017 | $0.00171174 | $0.00160017 | $3 | - |
| Jul-14 2024 | $0.00160017 | $0.00160017 | $0.00160017 | $0.00160017 | - | - |
| Jul-13 2024 | $0.00160017 | $0.00160017 | $0.00160017 | $0.00160017 | - | - |
| Jul-12 2024 | $0.00160017 | $0.0015913 | $0.00160017 | $0.0015913 | $1 | - |
| Jul-11 2024 | $0.0015913 | $0.00158009 | $0.0015913 | $0.00158416 | $1 | - |
| Jul-10 2024 | $0.00158416 | $0.00153563 | $0.00158471 | $0.00153563 | $6 | - |