Cap Mercato $2.20T
2.45%
Volume 24o $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
Monete
28.416
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Otter Space (OTTERSPACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Aug-03 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Aug-02 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Aug-01 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Jul-31 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Jul-30 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Jul-29 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Jul-28 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
| Jul-27 2024 | $0.00167248 | $0.00167248 | $0.0017943 | $0.0017943 | $1 | - |
| Jul-26 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
| Jul-25 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
| Jul-24 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
| Jul-23 2024 | $0.0017943 | $0.0017943 | $0.00180372 | $0.00180372 | $1 | - |
| Jul-22 2024 | $0.00180372 | $0.00178776 | $0.00180779 | $0.00178776 | $1 | - |
| Jul-21 2024 | $0.00178776 | $0.00178762 | $0.00179773 | $0.00179763 | $3 | - |