Cap Mercato $2.24T
-2.23%
Volume 24o $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Aug-03 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Aug-02 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Aug-01 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-31 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-30 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-29 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-28 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-27 2024 | $0.00167248 | $0.00167248 | $0.0017943 | $0.0017943 | $1 | - |
Jul-26 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
Jul-25 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
Jul-24 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
Jul-23 2024 | $0.0017943 | $0.0017943 | $0.00180372 | $0.00180372 | $1 | - |
Jul-22 2024 | $0.00180372 | $0.00178776 | $0.00180779 | $0.00178776 | $1 | - |
Jul-21 2024 | $0.00178776 | $0.00178762 | $0.00179773 | $0.00179763 | $3 | - |