Cap Mercato $4.22T
1.9%
Volume 24o $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di OTSea (OTSEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094411 | $0.00094411 | $0.00094411 | $0.00094411 | - | - |
| Sep-08 2025 | $0.00094411 | $0.00094411 | $0.00123716 | $0.00120445 | - | - |
| Sep-07 2025 | $0.00120445 | $0.00120445 | $0.00120559 | $0.00120559 | - | - |
| Sep-06 2025 | $0.00120559 | $0.00120559 | $0.00120559 | $0.00120559 | - | - |
| Sep-05 2025 | $0.00120559 | $0.00120559 | $0.00120559 | $0.00120559 | - | - |
| Sep-04 2025 | $0.00120559 | $0.00120559 | $0.0012472 | $0.0012472 | $15 | - |
| Sep-03 2025 | $0.0012472 | $0.0012472 | $0.0012472 | $0.0012472 | - | - |
| Sep-02 2025 | $0.0012472 | $0.0012472 | $0.0012472 | $0.0012472 | - | - |
| Sep-01 2025 | $0.0012472 | $0.0012472 | $0.0012472 | $0.0012472 | - | - |
| Aug-31 2025 | $0.0012472 | $0.00121812 | $0.0012472 | $0.00121812 | - | - |
| Aug-30 2025 | $0.00121812 | $0.00120261 | $0.00121812 | $0.00120261 | - | - |
| Aug-29 2025 | $0.00120261 | $0.00120261 | $0.00126658 | $0.00126658 | - | - |
| Aug-28 2025 | $0.00126658 | $0.00126658 | $0.00130125 | $0.00130125 | - | - |
| Aug-27 2025 | $0.00130125 | $0.00124323 | $0.00130125 | $0.00124323 | - | - |
| Aug-26 2025 | $0.00124323 | $0.00124323 | $0.00135564 | $0.00135564 | - | - |