Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OTSea (OTSEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00059056 | $0.00059056 | $0.00059056 | $0.00059056 | - | - |
| Oct-03 2025 | $0.00059056 | $0.00059056 | $0.00059864 | $0.00059864 | - | - |
| Oct-02 2025 | $0.00059864 | $0.0005469 | $0.00059864 | $0.0005469 | - | - |
| Oct-01 2025 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | - | - |
| Sep-30 2025 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | - | - |
| Sep-29 2025 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | - | - |
| Sep-28 2025 | $0.0005469 | $0.0005469 | $0.00055997 | $0.00055997 | - | - |
| Sep-27 2025 | $0.00055997 | $0.00055997 | $0.00055997 | $0.00055997 | - | - |
| Sep-26 2025 | $0.00055997 | $0.00055997 | $0.00059304 | $0.00059304 | - | - |
| Sep-25 2025 | $0.00059304 | $0.00059304 | $0.00059304 | $0.00059304 | - | - |
| Sep-24 2025 | $0.00059304 | $0.00059304 | $0.00060212 | $0.00060212 | - | - |
| Sep-23 2025 | $0.00060212 | $0.00060212 | $0.00060445 | $0.00060445 | - | - |
| Sep-22 2025 | $0.00060445 | $0.00060445 | $0.00067196 | $0.00067196 | $199 | - |
| Sep-21 2025 | $0.00067196 | $0.00067196 | $0.00067774 | $0.00067774 | - | - |
| Sep-20 2025 | $0.00067774 | $0.00067625 | $0.00068003 | $0.00068003 | - | - |