Cap Mercato $3.11T
-0.07%
Volume 24o $174.92B
31.1%
BTC % 60.1%
0.2%
ETH % 6.88%
-1.3%
Monete
31.716
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OTSea (OTSEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00374004 | $0.00374004 | $0.0038264 | $0.0038264 | - | - |
| Apr-26 2025 | $0.0038264 | $0.0038264 | $0.00396456 | $0.00396456 | - | - |
| Apr-25 2025 | $0.00396456 | $0.00356928 | $0.0040084 | $0.00356928 | - | - |
| Apr-24 2025 | $0.00356928 | $0.00344981 | $0.00362118 | $0.00344981 | $3,363 | - |
| Apr-23 2025 | $0.00344981 | $0.00309792 | $0.00344981 | $0.00309792 | $1,729 | - |
| Apr-22 2025 | $0.00309792 | $0.00288977 | $0.00309792 | $0.00288977 | - | - |
| Apr-21 2025 | $0.00288977 | $0.00288977 | $0.00288977 | $0.00288977 | - | - |
| Apr-20 2025 | $0.00288977 | $0.00288977 | $0.00292536 | $0.00292536 | - | - |
| Apr-19 2025 | $0.00292536 | $0.00288606 | $0.00292536 | $0.00288606 | - | - |
| Apr-18 2025 | $0.00288606 | $0.00288606 | $0.00288606 | $0.00288606 | - | - |
| Apr-17 2025 | $0.00288606 | $0.00288606 | $0.00293996 | $0.00290538 | - | - |
| Apr-16 2025 | $0.00290538 | $0.00290538 | $0.00291923 | $0.00291923 | - | - |
| Apr-15 2025 | $0.00291923 | $0.00291923 | $0.00301751 | $0.0030118 | - | - |
| Apr-14 2025 | $0.0030118 | $0.00292653 | $0.0030118 | $0.00292653 | - | - |
| Apr-13 2025 | $0.00292653 | $0.00287704 | $0.00292653 | $0.00287704 | - | - |