Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OTSea (OTSEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00196245 | $0.00196245 | $0.00215366 | $0.00215366 | - | - |
| Jun-21 2025 | $0.00215366 | $0.00215366 | $0.00218105 | $0.0021803 | - | - |
| Jun-20 2025 | $0.0021803 | $0.0021803 | $0.00228073 | $0.00228073 | - | - |
| Jun-19 2025 | $0.00228073 | $0.00228073 | $0.00232165 | $0.00231525 | - | - |
| Jun-18 2025 | $0.00231525 | $0.00231525 | $0.00240821 | $0.00240821 | - | - |
| Jun-17 2025 | $0.00240821 | $0.00233901 | $0.00240821 | $0.00233901 | - | - |
| Jun-16 2025 | $0.00230987 | $0.00230987 | $0.002352 | $0.002352 | - | - |
| Jun-15 2025 | $0.002352 | $0.002352 | $0.00243902 | $0.00243902 | - | - |
| Jun-14 2025 | $0.00243902 | $0.00243902 | $0.00246879 | $0.00246879 | - | - |
| Jun-13 2025 | $0.00246879 | $0.00246879 | $0.00277132 | $0.00277132 | - | - |
| Jun-12 2025 | $0.00277132 | $0.00277132 | $0.00277132 | $0.00277132 | - | - |
| Jun-11 2025 | $0.00277132 | $0.002631 | $0.00277132 | $0.00268093 | - | - |
| Jun-10 2025 | $0.00268093 | $0.00259389 | $0.00268093 | $0.00259389 | $812 | - |
| Jun-09 2025 | $0.00259389 | $0.00250668 | $0.00259389 | $0.00250668 | - | - |
| Jun-08 2025 | $0.00250668 | $0.00250668 | $0.00252019 | $0.00252019 | - | - |