Cap Mercato $2.57T
-0.9%
Volume 24o $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OTSea (OTSEA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.025127 | $0.025127 | $0.026374 | $0.025974 | $14,984 | - |
| Jul-26 2024 | $0.025974 | $0.025945 | $0.02796 | $0.026955 | $7,134 | - |
| Jul-25 2024 | $0.026955 | $0.026836 | $0.029332 | $0.029332 | $3,444 | - |
| Jul-24 2024 | $0.029332 | $0.029135 | $0.032164 | $0.032164 | $11,563 | - |
| Jul-23 2024 | $0.032373 | $0.028393 | $0.033295 | $0.028393 | $16,202 | - |
| Jul-22 2024 | $0.028393 | $0.027356 | $0.02842 | $0.028195 | $6,887 | - |
| Jul-21 2024 | $0.028195 | $0.027819 | $0.028195 | $0.028059 | $1,824 | - |
| Jul-20 2024 | $0.027908 | $0.027617 | $0.027939 | $0.027716 | $1,513 | - |
| Jul-19 2024 | $0.027559 | $0.026834 | $0.027601 | $0.027068 | $1,304 | - |
| Jul-18 2024 | $0.027068 | $0.026048 | $0.027721 | $0.026048 | $5,397 | - |
| Jul-17 2024 | $0.026048 | $0.02479 | $0.027236 | $0.02479 | $14,027 | - |
| Jul-16 2024 | $0.02479 | $0.023828 | $0.02479 | $0.024573 | $1,842 | - |
| Jul-15 2024 | $0.024573 | $0.023251 | $0.024573 | $0.023251 | $1,899 | - |
| Jul-14 2024 | $0.023251 | $0.02284 | $0.023611 | $0.02284 | $2,796 | - |
| Jul-13 2024 | $0.02284 | $0.022752 | $0.022869 | $0.022769 | $981 | - |