Cap Mercato $2.17T
2.06%
Volume 24o $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Monete
28.735
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Osmo Bot (OSMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.421353 | $0.404655 | $0.421526 | $0.420205 | $313 | - |
| Sep-10 2024 | $0.420216 | $0.407813 | $0.420288 | $0.407813 | $511 | - |
| Sep-09 2024 | $0.407847 | $0.3946 | $0.414046 | $0.401477 | $110 | - |
| Sep-08 2024 | $0.401258 | $0.381017 | $0.404235 | $0.400782 | $179 | - |
| Sep-07 2024 | $0.400782 | $0.385061 | $0.407091 | $0.397707 | $248 | - |
| Sep-06 2024 | $0.397674 | $0.397643 | $0.409214 | $0.409152 | $441 | - |
| Sep-05 2024 | $0.409145 | $0.398938 | $0.420281 | $0.420217 | $388 | - |
| Sep-04 2024 | $0.420199 | $0.382287 | $0.420223 | $0.406304 | $214 | - |
| Sep-03 2024 | $0.413215 | $0.406601 | $0.43615 | $0.425372 | $757 | - |
| Sep-02 2024 | $0.425372 | $0.406834 | $0.425733 | $0.417311 | $486 | - |
| Sep-01 2024 | $0.417177 | $0.406982 | $0.434213 | $0.430109 | $1,785 | - |
| Aug-31 2024 | $0.430109 | $0.429155 | $0.441911 | $0.43595 | $1,363 | - |
| Aug-30 2024 | $0.43595 | $0.426759 | $0.444068 | $0.439375 | $1,269 | - |
| Aug-29 2024 | $0.431547 | $0.431453 | $0.452941 | $0.438622 | $1,560 | - |
| Aug-28 2024 | $0.438522 | $0.421717 | $0.512061 | $0.421817 | $680 | - |