Cap Mercato $2.49T
-1.74%
Volume 24o $267.32B
28.78%
BTC % 54.16%
3.15%
ETH % 9.54%
2.2%
Monete
34.298
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OSEAN (OSEAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00012107 | $0.00012107 | $0.00012107 | $0.00012107 | - | - |
| Mar-01 2026 | $0.00012107 | $0.00011679 | $0.00012107 | $0.00011679 | - | - |
| Feb-28 2026 | $0.00011679 | $0.00011679 | $0.00012069 | $0.00012069 | - | - |
| Feb-27 2026 | $0.00012069 | $0.00012063 | $0.00012069 | $0.00012063 | - | - |
| Feb-22 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-21 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-20 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-19 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-18 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-17 2026 | $0.0001112 | $0.0001112 | $0.0001112 | $0.0001112 | - | - |
| Feb-16 2026 | $0.0001112 | $0.0001112 | $0.00011594 | $0.00011594 | - | - |
| Feb-15 2026 | $0.00011594 | $0.00011594 | $0.00012194 | $0.00012194 | - | - |
| Feb-14 2026 | $0.00012194 | $0.00011519 | $0.00012194 | $0.00011519 | - | - |
| Feb-13 2026 | $0.00011519 | $0.00011519 | $0.00011918 | $0.00011918 | - | - |
| Feb-12 2026 | $0.00011918 | $0.00011902 | $0.00011918 | $0.00011902 | - | - |