Cap Mercato $2.52T
-1.58%
Volume 24o $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
Monete
34.211
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di OSEAN (OSEAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | - | - |
| Feb-08 2026 | $0.0001281 | $0.00012205 | $0.0001281 | $0.00012205 | - | - |
| Feb-07 2026 | $0.00012205 | $0.00012205 | $0.00012205 | $0.00012205 | - | - |
| Feb-06 2026 | $0.00012205 | $0.00012205 | $0.00012205 | $0.00012205 | - | - |
| Feb-05 2026 | $0.00012205 | $0.00012205 | $0.00015333 | $0.00015333 | $47 | - |
| Feb-04 2026 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Feb-03 2026 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Feb-02 2026 | $0.00015038 | $0.00015038 | $0.00015038 | $0.00015038 | - | - |
| Feb-01 2026 | $0.00015038 | $0.00015038 | $0.00016685 | $0.00016685 | - | - |
| Jan-31 2026 | $0.00016685 | $0.00016685 | $0.00016891 | $0.00016891 | - | - |
| Jan-30 2026 | $0.00016891 | $0.00016891 | $0.00017963 | $0.00017963 | - | - |
| Jan-29 2026 | $0.00017963 | $0.00017963 | $0.00017963 | $0.00017963 | - | - |
| Jan-28 2026 | $0.00017963 | $0.00017963 | $0.00018283 | $0.00018283 | - | - |
| Jan-27 2026 | $0.00018283 | $0.0001822 | $0.00018283 | $0.0001822 | $79 | - |
| Jan-26 2026 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | - | - |