Cap Mercato $3.12T
-0.71%
Volume 24o $112.51B
12.55%
BTC % 60.33%
-0.36%
ETH % 7.07%
0.42%
Monete
31.752
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OSEAN (OSEAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00054205 | $0.00053211 | $0.00059859 | $0.00054972 | - | - |
| May-03 2025 | $0.00054972 | $0.00053928 | $0.00055112 | $0.00055112 | - | - |
| May-02 2025 | $0.00055112 | $0.00055112 | $0.00058801 | $0.00058613 | - | - |
| May-01 2025 | $0.00058613 | $0.00053741 | $0.00059561 | $0.00053975 | $776 | - |
| Apr-30 2025 | $0.00053975 | $0.00053975 | $0.00056745 | $0.00056745 | - | - |
| Apr-29 2025 | $0.00056745 | $0.00054639 | $0.00057032 | $0.00056505 | - | - |
| Apr-28 2025 | $0.00056505 | $0.00056205 | $0.00057126 | $0.00056205 | - | - |
| Apr-27 2025 | $0.00056205 | $0.00056101 | $0.00058744 | $0.00058744 | - | - |
| Apr-26 2025 | $0.00058744 | $0.00058607 | $0.00061778 | $0.00061744 | $911 | - |
| Apr-25 2025 | $0.00061744 | $0.00061744 | $0.00064459 | $0.00064459 | - | - |
| Apr-24 2025 | $0.00064459 | $0.00063573 | $0.00064518 | $0.00063573 | - | - |
| Apr-23 2025 | $0.00063573 | $0.00063573 | $0.00064349 | $0.00064285 | - | - |
| Apr-22 2025 | $0.00064285 | $0.00063499 | $0.00066119 | $0.00065294 | - | - |
| Apr-21 2025 | $0.00065294 | $0.00064099 | $0.00065294 | $0.00064099 | - | - |
| Apr-20 2025 | $0.00064099 | $0.00064099 | $0.00064444 | $0.000641 | - | - |