Cap Mercato $3.47T
-0.17%
Volume 24o $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di OSEAN (OSEAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00019172 | $0.00019172 | $0.00019172 | $0.00019172 | - | - |
| Jan-16 2026 | $0.00019172 | $0.00019172 | $0.00019491 | $0.00019491 | - | - |
| Jan-15 2026 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Jan-14 2026 | $0.00019491 | $0.00018494 | $0.00019491 | $0.00018494 | - | - |
| Jan-13 2026 | $0.00018494 | $0.00018494 | $0.00018494 | $0.00018494 | - | - |
| Jan-12 2026 | $0.00018494 | $0.00018494 | $0.00018645 | $0.00018645 | - | - |
| Jan-11 2026 | $0.00018645 | $0.0001859 | $0.00018832 | $0.0001859 | - | - |
| Jan-10 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-09 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-08 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-07 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-06 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-05 2026 | $0.0001859 | $0.00018553 | $0.0001859 | $0.00018553 | - | - |
| Jan-04 2026 | $0.00018553 | $0.00018128 | $0.00018553 | $0.00018128 | - | - |
| Jan-03 2026 | $0.00018128 | $0.00018128 | $0.00018128 | $0.00018128 | - | - |