Cap Mercato $3.23T
2.11%
Volume 24o $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
Monete
33.866
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OSEAN (OSEAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00018543 | $0.00018543 | $0.00018543 | $0.00018543 | - | - |
| Dec-24 2025 | $0.00018543 | $0.00018543 | $0.00018543 | $0.00018543 | - | - |
| Dec-23 2025 | $0.00018543 | $0.00018543 | $0.0001862 | $0.0001862 | - | - |
| Dec-22 2025 | $0.0001862 | $0.00018354 | $0.0001862 | $0.00018354 | - | - |
| Dec-21 2025 | $0.00018354 | $0.00018354 | $0.00018354 | $0.00018354 | - | - |
| Dec-20 2025 | $0.00018354 | $0.00018307 | $0.00018461 | $0.00018307 | - | - |
| Dec-19 2025 | $0.00018307 | $0.00018184 | $0.00018307 | $0.00018184 | - | - |
| Dec-18 2025 | $0.00018184 | $0.00018184 | $0.00018184 | $0.00018184 | - | - |
| Dec-17 2025 | $0.00018184 | $0.00018184 | $0.00019279 | $0.00019279 | $53 | - |
| Dec-16 2025 | $0.00019279 | $0.00019279 | $0.00019279 | $0.00019279 | - | - |
| Dec-15 2025 | $0.00019279 | $0.00019279 | $0.00019279 | $0.00019279 | - | - |
| Dec-14 2025 | $0.00019279 | $0.00019279 | $0.00019608 | $0.00019608 | - | - |
| Dec-13 2025 | $0.00019608 | $0.00019284 | $0.00019608 | $0.00019284 | - | - |
| Dec-12 2025 | $0.00019284 | $0.00019022 | $0.00019521 | $0.00019022 | - | - |
| Dec-11 2025 | $0.00019022 | $0.00018806 | $0.000195 | $0.000195 | $419 | - |