Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di OSEAN (OSEAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00049458 | $0.00048301 | $0.00050962 | $0.00050962 | - | - |
| Jun-21 2025 | $0.00050962 | $0.00050786 | $0.00052971 | $0.00052971 | - | - |
| Jun-20 2025 | $0.00052971 | $0.00052971 | $0.0005371 | $0.0005371 | - | - |
| Jun-19 2025 | $0.0005371 | $0.0005371 | $0.0005371 | $0.0005371 | - | - |
| Jun-18 2025 | $0.0005371 | $0.00053387 | $0.0005371 | $0.00053387 | - | - |
| Jun-17 2025 | $0.0005273 | $0.00051852 | $0.00053206 | $0.00052934 | - | - |
| Jun-16 2025 | $0.00052934 | $0.00052617 | $0.00053046 | $0.00052617 | - | - |
| Jun-15 2025 | $0.00052617 | $0.00052364 | $0.00052617 | $0.00052392 | - | - |
| Jun-14 2025 | $0.00052392 | $0.00052392 | $0.00052392 | $0.00052392 | - | - |
| Jun-13 2025 | $0.00052392 | $0.00052392 | $0.00054829 | $0.00054829 | - | - |
| Jun-12 2025 | $0.00054829 | $0.00054829 | $0.00057632 | $0.00057632 | - | - |
| Jun-11 2025 | $0.00057632 | $0.00057467 | $0.00058526 | $0.00058526 | - | - |
| Jun-10 2025 | $0.00058526 | $0.00057557 | $0.00058526 | $0.00057557 | - | - |
| Jun-09 2025 | $0.00057557 | $0.0005721 | $0.00057557 | $0.00057259 | - | - |
| Jun-08 2025 | $0.00057259 | $0.00057252 | $0.00060361 | $0.00060361 | - | - |