Cap Mercato $3.49T
-0.98%
Volume 24o $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OSEAN (OSEAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00023597 | $0.00023597 | $0.00023597 | $0.00023597 | - | - |
| Nov-13 2025 | $0.00023597 | $0.00023426 | $0.00024444 | $0.00023549 | - | - |
| Nov-12 2025 | $0.00023549 | $0.00023549 | $0.0002491 | $0.0002491 | - | - |
| Nov-11 2025 | $0.0002491 | $0.00023146 | $0.0002491 | $0.00023146 | - | - |
| Nov-10 2025 | $0.00023146 | $0.00022895 | $0.00025568 | $0.00024429 | - | - |
| Nov-09 2025 | $0.00024429 | $0.00023437 | $0.00024779 | $0.00023709 | - | - |
| Nov-08 2025 | $0.00023709 | $0.00020085 | $0.00023709 | $0.00020225 | - | - |
| Nov-07 2025 | $0.00020225 | $0.00018399 | $0.00020225 | $0.00018646 | - | - |
| Nov-06 2025 | $0.00018169 | $0.00013914 | $0.00057071 | $0.00057071 | $40,534 | - |
| Nov-05 2025 | $0.00057071 | $0.00054191 | $0.00057071 | $0.00055974 | - | - |
| Nov-04 2025 | $0.00055974 | $0.00055974 | $0.000661 | $0.000661 | - | - |
| Nov-03 2025 | $0.000661 | $0.000661 | $0.000661 | $0.000661 | - | - |
| Nov-02 2025 | $0.000661 | $0.00065325 | $0.00066894 | $0.00066894 | - | - |
| Nov-01 2025 | $0.00066894 | $0.0006652 | $0.00067199 | $0.00067199 | $31 | - |
| Oct-31 2025 | $0.00067199 | $0.00065014 | $0.00067199 | $0.00065014 | - | - |