Cap Mercato $4.11T 2.18%
Volume 24o $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
OSCAR OSCAR

Prezzo storico di OSCAR (OSCAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00194934 $0.00188737 $0.00195052 $0.0018887 $451,612 $1,742,323
Oct-24 2025 $0.00191307 $0.00187664 $0.00201288 $0.00190755 $453,652 $1,709,902
Oct-23 2025 $0.0019186 $0.00188308 $0.00196375 $0.00193633 $464,526 $1,714,847
Oct-22 2025 $0.00191865 $0.00186167 $0.00205642 $0.00205642 $456,083 $1,714,895
Oct-21 2025 $0.00206074 $0.00203265 $0.00214181 $0.00208795 $445,863 $1,841,894
Oct-20 2025 $0.00210111 $0.00209517 $0.00228907 $0.00224217 $453,322 $1,877,974
Oct-19 2025 $0.00226955 $0.00226002 $0.00229402 $0.00228398 $435,594 $2,028,527
Oct-18 2025 $0.00229314 $0.00222819 $0.00229593 $0.00226536 $442,033 $2,049,613
Oct-17 2025 $0.00228585 $0.00210481 $0.00228585 $0.00216272 $481,110 $2,043,092
Oct-16 2025 $0.0021493 $0.00214736 $0.00325412 $0.00232793 $644,185 $1,921,043
Oct-15 2025 $0.00220932 $0.00150896 $0.00220932 $0.00157453 $523,877 $1,974,692
Oct-14 2025 $0.0015787 $0.00142544 $0.00163794 $0.00163467 $455,855 $1,411,044
Oct-13 2025 $0.00164185 $0.00160949 $0.00185608 $0.00184139 $514,145 $1,467,492
Oct-12 2025 $0.00182622 $0.00169511 $0.00185426 $0.00169511 $481,612 $1,632,282
Oct-11 2025 $0.00169452 $0.00167199 $0.00182786 $0.00177384 $470,424 $1,514,563

Analisi storica e di mercato del prezzo di OSCAR (OSCAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 367 giorni, dal giorno 24-10-2024.