Cap Mercato $3.18T
-0.08%
Volume 24o $142.00B
-43.14%
BTC % 55.16%
0.19%
ETH % 11.18%
-0.8%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Osaka Protocol (OSAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000000436 | $0.0000000433 | $0.0000000493 | $0.0000000487 | $57,475 | $32,741,063 |
| Dec-23 2025 | $0.0000000487 | $0.0000000486 | $0.0000000502 | $0.0000000502 | $12,403 | $36,634,307 |
| Dec-22 2025 | $0.0000000502 | $0.0000000484 | $0.0000000508 | $0.0000000484 | $24,122 | $37,739,267 |
| Dec-21 2025 | $0.0000000484 | $0.0000000476 | $0.0000000497 | $0.0000000497 | $11,854 | $36,389,917 |
| Dec-20 2025 | $0.0000000497 | $0.0000000485 | $0.0000000501 | $0.0000000485 | $12,103 | $37,388,954 |
| Dec-19 2025 | $0.0000000486 | $0.0000000449 | $0.0000000489 | $0.0000000449 | $12,474 | $36,565,165 |
| Dec-18 2025 | $0.0000000452 | $0.0000000446 | $0.0000000478 | $0.0000000478 | $14,514 | $33,947,228 |
| Dec-17 2025 | $0.000000048 | $0.0000000475 | $0.000000052 | $0.0000000518 | $46,742 | $36,111,219 |
| Dec-16 2025 | $0.0000000518 | $0.0000000503 | $0.0000000521 | $0.0000000503 | $12,907 | $38,919,655 |
| Dec-15 2025 | $0.0000000498 | $0.0000000498 | $0.0000000545 | $0.0000000537 | $14,656 | $37,452,985 |
| Dec-14 2025 | $0.0000000532 | $0.0000000532 | $0.0000000545 | $0.0000000544 | $15,921 | $39,980,022 |
| Dec-13 2025 | $0.0000000544 | $0.0000000544 | $0.0000000559 | $0.0000000555 | $27,964 | $40,889,779 |
| Dec-12 2025 | $0.0000000555 | $0.0000000554 | $0.0000000616 | $0.0000000615 | $44,327 | $41,680,373 |
| Dec-11 2025 | $0.0000000615 | $0.00000006 | $0.0000000655 | $0.0000000655 | $13,886 | $46,203,710 |
| Dec-10 2025 | $0.0000000655 | $0.0000000644 | $0.000000066 | $0.0000000657 | $15,760 | $49,226,663 |