Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Osaka Protocol OSAK

Prezzo storico di Osaka Protocol (OSAK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000001771 $0.0000001736 $0.00000019 $0.00000019 $155,947 $133,031,829
Aug-18 2025 $0.0000001939 $0.0000001836 $0.0000002044 $0.0000002044 $171,964 $145,634,268
Aug-17 2025 $0.0000002049 $0.0000001965 $0.0000002125 $0.0000001968 $113,276 $153,912,142
Aug-16 2025 $0.0000001961 $0.0000001954 $0.0000002089 $0.0000002076 $114,094 $147,270,683
Aug-15 2025 $0.0000002099 $0.0000001907 $0.0000002169 $0.0000001907 $356,081 $157,653,407
Aug-14 2025 $0.0000001887 $0.0000001887 $0.000000241 $0.000000241 $552,764 $141,716,115
Aug-13 2025 $0.0000002418 $0.000000203 $0.0000002434 $0.0000002043 $639,170 $181,595,663
Aug-12 2025 $0.0000002024 $0.0000001921 $0.0000002129 $0.0000001958 $420,844 $151,981,255
Aug-11 2025 $0.0000001957 $0.0000001947 $0.0000002181 $0.0000001953 $593,013 $147,003,949
Aug-10 2025 $0.0000001948 $0.0000001914 $0.0000002138 $0.0000002111 $219,363 $146,282,520
Aug-09 2025 $0.000000208 $0.0000002022 $0.0000002264 $0.0000002075 $404,791 $156,230,326
Aug-08 2025 $0.0000002085 $0.000000186 $0.0000002133 $0.000000186 $462,368 $156,622,851
Aug-07 2025 $0.000000185 $0.0000001406 $0.000000185 $0.0000001514 $496,394 $138,954,230
Aug-06 2025 $0.0000001508 $0.0000001483 $0.0000001521 $0.0000001521 $53,964 $113,251,611
Aug-05 2025 $0.0000001508 $0.0000001508 $0.000000165 $0.0000001649 $114,638 $113,237,455

Analisi storica e di mercato del prezzo di Osaka Protocol (OSAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 772 giorni, dal giorno 10-07-2023.