Cap Mercato $2.27T
0.41%
Volume 24o $98.82B
BTC % 52.77%
-0.24%
ETH % 13.87%
-0.79%
Monete
28.429
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ORDINAL HODL MEME (HODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-08 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-07 2024 | $0.0048435 | $0.0048435 | $0.0048435 | $0.0048435 | - | - |
| Aug-06 2024 | $0.0048435 | $0.00465845 | $0.0048435 | $0.00465845 | $87 | - |
| Aug-05 2024 | $0.00465845 | $0.00465845 | $0.00522487 | $0.00522487 | $25 | - |
| Aug-04 2024 | $0.00522487 | $0.00522487 | $0.00522487 | $0.00522487 | - | - |
| Aug-03 2024 | $0.00522487 | $0.00522487 | $0.00551811 | $0.00551811 | $1 | - |
| Aug-02 2024 | $0.00551811 | $0.00551811 | $0.00568192 | $0.00568192 | $8 | - |
| Aug-01 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |
| Jul-31 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |
| Jul-30 2024 | $0.00568192 | $0.00568133 | $0.00579424 | $0.00579424 | $32 | - |
| Jul-29 2024 | $0.00579424 | $0.00579424 | $0.00579424 | $0.00579424 | - | - |
| Jul-28 2024 | $0.00579424 | $0.00574898 | $0.00580389 | $0.00580389 | $20 | - |
| Jul-27 2024 | $0.00580389 | $0.00576014 | $0.0058416 | $0.00578725 | $76 | - |
| Jul-26 2024 | $0.00578725 | $0.00556807 | $0.00578725 | $0.00556807 | $161 | - |