Cap Mercato HK$19.44T
-2.58%
Volume 24o HK$1.10T
16.64%
BTC % 50.42%
-0.43%
ETH % 17.16%
0.05%
Monete
27.778
+21
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-19 2023 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | - | - |
Sep-18 2023 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | - | - |
Sep-17 2023 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | - | - |
Sep-16 2023 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | - | - |
Sep-15 2023 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | - | - |
Sep-14 2023 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | HK$429,595,751,288,690 | - | - |
Sep-13 2023 | HK$429,595,751,288,690 | HK$424,651,315,635,925 | HK$429,595,751,288,690 | HK$427,220,361,679,425 | - | - |
Sep-12 2023 | HK$427,164,129,985,687 | HK$417,163,017,781,084 | HK$432,041,881,710,850 | HK$417,163,017,781,084 | HK$336 | - |
Sep-11 2023 | HK$416,456,704,435,913 | HK$415,147,989,313,055 | HK$439,301,607,797,306 | HK$439,301,607,797,306 | HK$98 | - |
Sep-10 2023 | HK$439,301,607,797,306 | HK$439,301,607,797,306 | HK$439,301,607,797,306 | HK$439,301,607,797,306 | - | - |
Sep-09 2023 | HK$439,460,504,832,957 | HK$438,266,224,503,204 | HK$439,529,441,000,689 | HK$439,193,699,616,816 | HK$86 | - |
Sep-08 2023 | HK$439,262,083,595,861 | HK$438,107,536,013,076 | HK$439,262,083,595,861 | HK$438,107,536,013,076 | HK$16 | - |
Sep-07 2023 | HK$438,107,536,013,076 | HK$438,107,536,013,076 | HK$438,107,536,013,076 | HK$438,107,536,013,076 | - | - |
Sep-06 2023 | HK$438,107,536,013,076 | HK$438,107,536,013,076 | HK$438,107,536,013,076 | HK$438,107,536,013,076 | - | - |
Sep-05 2023 | HK$437,801,593,345,284 | HK$434,583,600,768,248 | HK$441,093,620,223,846 | HK$434,583,600,768,248 | HK$498 | - |
Analisi storica e di mercato del prezzo di Ordinal Doge (oDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 201 giorni, dal giorno 03-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80288 HKD.