Cap Mercato $2.82T
-0.81%
Volume 24o $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ordibank (ORBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-07 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-06 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-05 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-04 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-03 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Jul-02 2025 | $0.00008354 | $0.00008353 | $0.00008354 | $0.00008353 | - | - |
| Jul-01 2025 | $0.00008353 | $0.00008353 | $0.00008357 | $0.00008355 | $2,320 | - |
| Jun-30 2025 | $0.00008354 | $0.00008353 | $0.00008355 | $0.00008354 | $2,320 | - |
| Jun-29 2025 | $0.00008353 | $0.00008353 | $0.00008355 | $0.00008355 | $2,320 | - |
| Jun-28 2025 | $0.00008355 | $0.00008354 | $0.00008357 | $0.00008356 | $2,320 | - |
| Jun-27 2025 | $0.00008356 | $0.00008353 | $0.00008356 | $0.00008353 | $2,321 | - |
| Jun-26 2025 | $0.00008354 | $0.00008353 | $0.00008357 | $0.00008355 | $2,320 | - |
| Jun-25 2025 | $0.00008356 | $0.00008355 | $0.00008357 | $0.00008357 | $2,320 | - |
| Jun-24 2025 | $0.00008356 | $0.00008356 | $0.0000836 | $0.00008359 | $2,321 | - |