Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Ordibank (ORBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00011123 | $0.00009176 | $0.00011124 | $0.00010195 | $18,480 | - |
| Apr-29 2025 | $0.00010957 | $0.0001064 | $0.00012505 | $0.000125 | $18,591 | - |
| Apr-28 2025 | $0.00012489 | $0.00012487 | $0.00013188 | $0.00013188 | $16,625 | - |
| Apr-27 2025 | $0.00013192 | $0.00013192 | $0.00014629 | $0.00013243 | $16,014 | - |
| Apr-26 2025 | $0.00013226 | $0.00013225 | $0.00013453 | $0.00013451 | $16,650 | - |
| Apr-25 2025 | $0.00013681 | $0.00012832 | $0.00014363 | $0.00012843 | $15,542 | - |
| Apr-24 2025 | $0.0001285 | $0.00012377 | $0.00014368 | $0.00013419 | $11,090 | - |
| Apr-23 2025 | $0.00013418 | $0.00013393 | $0.00015329 | $0.00014476 | $17,260 | - |
| Apr-22 2025 | $0.00014481 | $0.00014135 | $0.00015999 | $0.00015381 | $72,902 | - |
| Apr-21 2025 | $0.0001539 | $0.00013334 | $0.0001571 | $0.00013623 | $40,375 | - |
| Apr-20 2025 | $0.0001379 | $0.0001379 | $0.00016389 | $0.00016388 | $20,247 | - |
| Apr-19 2025 | $0.00016392 | $0.00015458 | $0.00016392 | $0.00015883 | $20,829 | - |
| Apr-18 2025 | $0.00015697 | $0.00015096 | $0.00016353 | $0.00015393 | $33,481 | - |
| Apr-17 2025 | $0.00015393 | $0.00013905 | $0.00015486 | $0.00014005 | $26,619 | - |
| Apr-16 2025 | $0.00014007 | $0.00013821 | $0.00015668 | $0.00015668 | $39,521 | - |