Cap Mercato $2.21T
0.34%
Volume 24o $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ordibank (ORBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00504244 | $0.00471799 | $0.00510297 | $0.00510297 | $289,121 | - |
| Aug-14 2024 | $0.00512286 | $0.0050513 | $0.00516506 | $0.0050895 | $232,559 | - |
| Aug-13 2024 | $0.00509194 | $0.00480631 | $0.00529553 | $0.00517701 | $242,742 | - |
| Aug-12 2024 | $0.00515059 | $0.00486085 | $0.00531799 | $0.00489384 | $211,484 | - |
| Aug-11 2024 | $0.00491068 | $0.00491068 | $0.00557087 | $0.00557087 | $217,630 | - |
| Aug-10 2024 | $0.0055843 | $0.005105 | $0.00584329 | $0.00515006 | $321,648 | - |
| Aug-09 2024 | $0.00511981 | $0.00507468 | $0.00529314 | $0.00515996 | $145,099 | - |
| Aug-08 2024 | $0.00522318 | $0.00495272 | $0.00522318 | $0.00495272 | $190,251 | - |
| Aug-07 2024 | $0.00489822 | $0.00489822 | $0.00547502 | $0.00547502 | $240,284 | - |
| Aug-06 2024 | $0.00548816 | $0.00548816 | $0.00635373 | $0.0062306 | $190,110 | - |
| Aug-05 2024 | $0.00640655 | $0.00570506 | $0.00684137 | $0.00684137 | $226,105 | - |
| Aug-04 2024 | $0.00691661 | $0.0066531 | $0.00810534 | $0.00810534 | $256,047 | - |
| Aug-03 2024 | $0.00818037 | $0.00816925 | $0.00858606 | $0.00820854 | $160,779 | - |
| Aug-02 2024 | $0.00820529 | $0.00820529 | $0.00902199 | $0.00898508 | $112,724 | - |
| Aug-01 2024 | $0.008931 | $0.00871564 | $0.00902017 | $0.00874705 | $57,124 | - |