Cap Mercato $3.29T
-0.91%
Volume 24o $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Monete
32.211
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Orchai (OCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.044736 | $0.044736 | $0.046446 | $0.046446 | - | - |
| Jun-20 2025 | $0.046446 | $0.046446 | $0.046446 | $0.046446 | - | - |
| Jun-19 2025 | $0.046446 | $0.046446 | $0.047457 | $0.047457 | - | - |
| Jun-18 2025 | $0.047457 | $0.047457 | $0.049353 | $0.049353 | - | - |
| Jun-17 2025 | $0.049353 | $0.049353 | $0.05062 | $0.05062 | - | - |
| Jun-16 2025 | $0.05062 | $0.049708 | $0.05062 | $0.049708 | - | - |
| Jun-15 2025 | $0.049708 | $0.049708 | $0.052827 | $0.052827 | - | - |
| Jun-14 2025 | $0.052827 | $0.052827 | $0.053027 | $0.053027 | - | - |
| Jun-13 2025 | $0.053027 | $0.053027 | $0.059467 | $0.059467 | - | - |
| Jun-12 2025 | $0.059467 | $0.059467 | $0.059467 | $0.059467 | - | - |
| Jun-11 2025 | $0.059467 | $0.058589 | $0.059467 | $0.058589 | - | - |
| Jun-10 2025 | $0.058589 | $0.055508 | $0.059424 | $0.055508 | - | - |
| Jun-09 2025 | $0.055508 | $0.055194 | $0.055508 | $0.055194 | - | - |
| Jun-08 2025 | $0.055194 | $0.055194 | $0.055194 | $0.055194 | - | - |
| Jun-07 2025 | $0.054421 | $0.054421 | $0.057897 | $0.057897 | - | - |