Cap Mercato $3.12T
0.89%
Volume 24o $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Orchai (OCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.067319 | $0.066128 | $0.070142 | $0.066627 | $25,394 | - |
| Apr-27 2025 | $0.066819 | $0.06642 | $0.06948 | $0.069182 | $22,172 | - |
| Apr-26 2025 | $0.069001 | $0.065889 | $0.070953 | $0.065889 | $25,450 | - |
| Apr-25 2025 | $0.066383 | $0.062522 | $0.068339 | $0.062522 | $26,701 | - |
| Apr-24 2025 | $0.062316 | $0.060382 | $0.06538 | $0.06538 | $23,545 | - |
| Apr-23 2025 | $0.064921 | $0.060503 | $0.068156 | $0.06093 | $26,137 | - |
| Apr-22 2025 | $0.060282 | $0.054882 | $0.060282 | $0.054994 | $28,864 | - |
| Apr-21 2025 | $0.055094 | $0.053902 | $0.056297 | $0.053902 | $27,340 | - |
| Apr-20 2025 | $0.053298 | $0.052895 | $0.054496 | $0.052895 | $22,732 | - |
| Apr-19 2025 | $0.052895 | $0.051614 | $0.053085 | $0.051891 | $21,581 | - |
| Apr-18 2025 | $0.052499 | $0.051793 | $0.052792 | $0.052185 | $22,399 | - |
| Apr-17 2025 | $0.052295 | $0.051996 | $0.053302 | $0.052693 | $23,662 | - |
| Apr-16 2025 | $0.052894 | $0.051701 | $0.053388 | $0.052605 | $25,356 | - |
| Apr-15 2025 | $0.052025 | $0.051839 | $0.05452 | $0.053114 | $22,990 | - |
| Apr-14 2025 | $0.053387 | $0.051383 | $0.053613 | $0.051428 | $24,319 | - |