Cap Mercato $4.03T 0.25%
Volume 24o $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Orca ORCA

Prezzo storico di Orca (ORCA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $1.4556 $1.4095 $1.4560 $1.4370 $6,840,386 $87,569,547
Oct-23 2025 $1.4361 $1.3836 $1.4578 $1.3836 $7,844,142 $86,396,243
Oct-22 2025 $1.3629 $1.3521 $1.4245 $1.4243 $10,952,167 $81,990,386
Oct-21 2025 $1.4368 $1.4216 $1.5159 $1.4836 $11,001,539 $86,435,562
Oct-20 2025 $1.4830 $1.4403 $1.5087 $1.4615 $9,421,406 $89,215,010
Oct-19 2025 $1.4762 $1.4019 $1.4993 $1.4376 $15,003,771 $88,805,348
Oct-18 2025 $1.4553 $1.3709 $1.4910 $1.4062 $15,825,518 $87,552,128
Oct-17 2025 $1.4167 $1.3341 $1.5734 $1.5623 $34,681,786 $85,229,707
Oct-16 2025 $1.5445 $1.5406 $1.6445 $1.6078 $13,584,555 $92,915,746
Oct-15 2025 $1.6074 $1.6054 $1.7161 $1.7087 $7,100,765 $96,697,429
Oct-14 2025 $1.7199 $1.6377 $1.8096 $1.8096 $16,031,876 $103,465,914
Oct-13 2025 $1.8129 $1.6026 $1.8213 $1.6026 $42,162,051 $109,062,555
Oct-12 2025 $1.6024 $1.4843 $1.6178 $1.5308 $24,798,939 $96,400,866
Oct-11 2025 $1.5316 $1.4970 $1.6371 $1.5720 $27,686,058 $92,138,922
Oct-10 2025 $1.5000 $1.4118 $2.0320 $2.0211 $31,820,337 $90,240,378

Analisi storica e di mercato del prezzo di Orca (ORCA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1536 giorni, dal giorno 11-08-2021.