Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Orca (ORCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $2.7649 | $2.6169 | $2.8792 | $2.8792 | $29,674,457 | $154,220,491 |
| Apr-29 2025 | $2.8589 | $2.8589 | $2.9679 | $2.9162 | $25,929,465 | $159,464,698 |
| Apr-28 2025 | $2.8917 | $2.7730 | $2.9348 | $2.8465 | $40,947,048 | $161,291,277 |
| Apr-27 2025 | $2.8738 | $2.8510 | $3.0197 | $3.0197 | $44,528,841 | $160,295,112 |
| Apr-26 2025 | $3.0553 | $2.8216 | $3.0678 | $2.8216 | $98,291,921 | $170,418,745 |
| Apr-25 2025 | $2.7947 | $2.7684 | $2.9110 | $2.9110 | $52,429,491 | $155,883,439 |
| Apr-24 2025 | $2.8041 | $2.6815 | $2.8646 | $2.8360 | $44,297,338 | $156,406,881 |
| Apr-23 2025 | $2.8571 | $2.7282 | $2.9273 | $2.7821 | $70,998,099 | $159,363,763 |
| Apr-22 2025 | $2.8174 | $2.6155 | $2.8174 | $2.7158 | $50,316,884 | $157,147,512 |
| Apr-21 2025 | $2.7584 | $2.6867 | $2.8069 | $2.7839 | $53,789,978 | $153,856,967 |
| Apr-20 2025 | $2.7364 | $2.6476 | $2.8777 | $2.6476 | $111,157,950 | $152,626,988 |
| Apr-19 2025 | $2.6569 | $2.6206 | $2.6832 | $2.6821 | $37,934,641 | $148,194,022 |
| Apr-18 2025 | $2.7323 | $2.5748 | $2.8817 | $2.8817 | $79,432,057 | $152,399,513 |
| Apr-17 2025 | $2.8982 | $2.7759 | $3.0958 | $2.9385 | $111,963,904 | $161,654,448 |
| Apr-16 2025 | $2.9288 | $2.9288 | $3.6115 | $3.3910 | $187,143,665 | $163,363,199 |