Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Orca ORCA

Prezzo storico di Orca (ORCA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $2.0500 $2.0028 $2.0616 $2.0118 $9,367,406 $123,325,012
Oct-01 2025 $2.0053 $1.9173 $2.0195 $1.9428 $9,609,714 $120,637,213
Sep-30 2025 $1.9062 $1.8539 $1.9193 $1.9193 $8,118,466 $114,291,110
Sep-29 2025 $1.9350 $1.9016 $2.0032 $2.0032 $16,767,893 $116,019,109
Sep-28 2025 $1.9545 $1.8681 $1.9545 $1.8985 $7,661,085 $117,187,608
Sep-27 2025 $1.9111 $1.8924 $1.9262 $1.9212 $6,845,553 $114,588,851
Sep-26 2025 $1.9130 $1.8750 $1.9192 $1.8874 $14,027,573 $114,699,628
Sep-25 2025 $1.8906 $1.8469 $2.0505 $2.0505 $16,121,265 $113,360,837
Sep-24 2025 $2.0392 $2.0011 $2.0912 $2.0732 $15,333,349 $122,266,313
Sep-23 2025 $2.0765 $1.9484 $2.1119 $2.0048 $15,352,391 $124,506,167
Sep-22 2025 $2.0004 $1.9629 $2.1892 $2.1892 $20,982,380 $119,940,966
Sep-21 2025 $2.1910 $2.1910 $2.2470 $2.2440 $10,445,054 $131,370,978
Sep-20 2025 $2.2456 $2.2171 $2.2734 $2.2314 $8,810,430 $134,643,211
Sep-19 2025 $2.2372 $2.2292 $2.3655 $2.3597 $12,739,454 $134,141,106
Sep-18 2025 $2.3532 $2.2654 $2.4028 $2.2790 $22,660,717 $141,093,954

Analisi storica e di mercato del prezzo di Orca (ORCA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1514 giorni, dal giorno 11-08-2021.