Cap Mercato $2.48T
-3.56%
Volume 24o $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Monete
28.220
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Orca AVAI (AVAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-23 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-22 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-21 2024 | $0.827137 | $0.823417 | $0.827137 | $0.823417 | $6 | - |
| Jul-20 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-19 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-18 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-17 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-16 2024 | $0.823417 | $0.807716 | $0.823417 | $0.807716 | $3 | - |
| Jul-15 2024 | $0.807716 | $0.796435 | $0.807716 | $0.796435 | $4 | - |
| Jul-14 2024 | $0.796435 | $0.749596 | $0.796435 | $0.749596 | $4 | - |
| Jul-13 2024 | $0.749596 | $0.749596 | $0.749596 | $0.749596 | - | - |
| Jul-12 2024 | $0.749596 | $0.749596 | $0.809495 | $0.809495 | $4 | - |
| Jul-11 2024 | $0.809495 | $0.809495 | $0.809495 | $0.809495 | - | - |
| Jul-10 2024 | $0.809495 | $0.74969 | $0.809495 | $0.74969 | $5 | - |