Cap Mercato $3.34T
0.61%
Volume 24o $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ORC (ORC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0003107 | $0.00030957 | $0.00032596 | $0.00032533 | $1,081 | - |
| Jan-09 2026 | $0.00032533 | $0.00032354 | $0.00035916 | $0.00035066 | - | - |
| Jan-08 2026 | $0.00034788 | $0.00033217 | $0.00035189 | $0.00034097 | $1,900 | - |
| Jan-07 2026 | $0.00035229 | $0.00035229 | $0.0003711 | $0.0003711 | $2,457 | - |
| Jan-06 2026 | $0.00036631 | $0.00033897 | $0.00037175 | $0.00035461 | $3,484 | - |
| Jan-05 2026 | $0.00035461 | $0.00031415 | $0.00035461 | $0.00031415 | $2,922 | - |
| Jan-04 2026 | $0.00031359 | $0.00030635 | $0.00036745 | $0.00034911 | - | - |
| Jan-03 2026 | $0.00033067 | $0.00031063 | $0.00033285 | $0.00031479 | $2,762 | - |
| Jan-02 2026 | $0.00031479 | $0.00029315 | $0.00031825 | $0.00029315 | - | - |
| Jan-01 2026 | $0.00028854 | $0.00028751 | $0.00029277 | $0.00029277 | $909 | - |
| Dec-31 2025 | $0.00028848 | $0.00028594 | $0.00029866 | $0.00029719 | - | - |
| Dec-30 2025 | $0.0002982 | $0.0002846 | $0.00030383 | $0.0002846 | $3,146 | - |
| Dec-29 2025 | $0.00028349 | $0.00028116 | $0.00034056 | $0.00032354 | $4,699 | - |
| Dec-28 2025 | $0.00032354 | $0.0003234 | $0.00033443 | $0.00032448 | - | - |
| Dec-27 2025 | $0.00032448 | $0.00032448 | $0.00033339 | $0.00033066 | $698 | - |