Cap Mercato $2.60T
-1.05%
Volume 24o $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
Monete
34.472
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OrangeDX (O4DX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00031658 | $0.00031209 | $0.00032001 | $0.00031215 | $9,963 | - |
| Apr-07 2026 | $0.00031205 | $0.00031204 | $0.00031529 | $0.00031329 | $9,595 | - |
| Apr-06 2026 | $0.00031555 | $0.00030964 | $0.00031586 | $0.00031188 | $11,277 | - |
| Apr-05 2026 | $0.00031185 | $0.00030967 | $0.0003129 | $0.00031124 | $9,635 | - |
| Apr-04 2026 | $0.00030997 | $0.0003098 | $0.00031253 | $0.00031253 | $9,544 | - |
| Apr-03 2026 | $0.00031142 | $0.00030979 | $0.00031354 | $0.00030984 | $9,355 | - |
| Apr-02 2026 | $0.00031433 | $0.00030973 | $0.00031433 | $0.0003098 | $9,350 | - |
| Apr-01 2026 | $0.000311 | $0.0003095 | $0.000311 | $0.0003095 | $9,255 | - |
| Mar-31 2026 | $0.00030954 | $0.0003095 | $0.00031231 | $0.00031231 | $10,571 | - |
| Mar-30 2026 | $0.00030976 | $0.00030473 | $0.00031332 | $0.00030652 | $12,827 | - |
| Mar-29 2026 | $0.00030496 | $0.00030484 | $0.00030965 | $0.00030487 | $9,281 | - |
| Mar-28 2026 | $0.00030484 | $0.00030484 | $0.00030969 | $0.00030739 | $9,126 | - |
| Mar-27 2026 | $0.00030737 | $0.00030728 | $0.00031224 | $0.00030972 | $9,356 | - |
| Mar-26 2026 | $0.00031221 | $0.00030728 | $0.00031228 | $0.00031138 | $9,241 | - |
| Mar-25 2026 | $0.0003094 | $0.00030723 | $0.00031219 | $0.00030876 | $9,261 | - |