Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di OrangeDX (O4DX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.016973 | $0.016904 | $0.017051 | $0.017051 | $98,237 | - |
| Nov-06 2024 | $0.017061 | $0.015244 | $0.017387 | $0.015321 | $158,981 | - |
| Nov-05 2024 | $0.01542 | $0.015054 | $0.019356 | $0.01928 | $109,984 | - |
| Nov-04 2024 | $0.01928 | $0.018621 | $0.01928 | $0.018731 | $62,914 | - |
| Nov-03 2024 | $0.018736 | $0.018474 | $0.019221 | $0.01915 | $34,890 | - |
| Nov-02 2024 | $0.019081 | $0.018937 | $0.020012 | $0.019897 | $57,298 | - |
| Nov-01 2024 | $0.019873 | $0.019704 | $0.02124 | $0.021236 | $71,690 | - |
| Oct-31 2024 | $0.021238 | $0.021176 | $0.022018 | $0.022013 | $89,209 | - |
| Oct-30 2024 | $0.022011 | $0.020913 | $0.022127 | $0.021063 | $92,345 | - |
| Oct-29 2024 | $0.021111 | $0.020816 | $0.021799 | $0.021017 | $112,823 | - |
| Oct-28 2024 | $0.021028 | $0.021028 | $0.022076 | $0.022008 | $69,957 | - |
| Oct-27 2024 | $0.022007 | $0.021836 | $0.022034 | $0.022027 | $82,906 | - |
| Oct-26 2024 | $0.022026 | $0.021966 | $0.022291 | $0.022016 | $82,182 | - |
| Oct-25 2024 | $0.022009 | $0.021393 | $0.022169 | $0.021795 | $40,385 | - |
| Oct-24 2024 | $0.021907 | $0.021527 | $0.022667 | $0.021686 | $48,441 | - |