Cap Mercato $2.49T
2.08%
Volume 24o $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di OraiDEX (ORAIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00775857 | $0.00768706 | $0.00778396 | $0.00777843 | $51,884 | - |
| Oct-26 2024 | $0.0077796 | $0.00770519 | $0.00787072 | $0.00775665 | $50,609 | - |
| Oct-25 2024 | $0.00800901 | $0.00800901 | $0.00823837 | $0.00815881 | $51,354 | - |
| Oct-24 2024 | $0.00818586 | $0.00777411 | $0.00818599 | $0.00809213 | $63,459 | - |
| Oct-23 2024 | $0.00813064 | $0.00803943 | $0.00845355 | $0.00833379 | $46,280 | - |
| Oct-22 2024 | $0.00839377 | $0.00828666 | $0.00856099 | $0.00850591 | $53,272 | - |
| Oct-21 2024 | $0.00850585 | $0.00836977 | $0.00857613 | $0.00842741 | $49,829 | - |
| Oct-20 2024 | $0.00840793 | $0.00826617 | $0.00840929 | $0.0083585 | $52,026 | - |
| Oct-19 2024 | $0.00831848 | $0.00822948 | $0.00834779 | $0.00825041 | $50,081 | - |
| Oct-18 2024 | $0.00819621 | $0.00771179 | $0.00820693 | $0.00773978 | $55,304 | - |
| Oct-17 2024 | $0.00772255 | $0.00748987 | $0.00776692 | $0.00748987 | $56,455 | - |
| Oct-16 2024 | $0.00748532 | $0.00721814 | $0.00755036 | $0.00728243 | $56,406 | - |
| Oct-15 2024 | $0.00727832 | $0.0072325 | $0.00732145 | $0.00731988 | $52,137 | - |
| Oct-14 2024 | $0.00728669 | $0.00697189 | $0.00729226 | $0.00700055 | $56,785 | - |
| Oct-13 2024 | $0.00701054 | $0.00685928 | $0.00704946 | $0.00697006 | $56,921 | - |