Cap Mercato $4.21T
1.78%
Volume 24o $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Oracle Tokenized Stock (Ondo) (ORCLon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $306.03 | $235.11 | $307.97 | $240.63 | $166,195 | $153,937 |
| Sep-08 2025 | $240.61 | $224.52 | $240.61 | $224.52 | $120,897 | $35 |
| Sep-07 2025 | $224.52 | $224.52 | $224.52 | $224.52 | - | $32 |
| Sep-06 2025 | $224.52 | $224.52 | $224.52 | $224.52 | - | $32 |
| Sep-05 2025 | $224.52 | $224.52 | $224.52 | $224.52 | - | $32 |
| Sep-04 2025 | $224.52 | $224.52 | $224.52 | $224.52 | - | $32 |
| Sep-03 2025 | $224.52 | $224.42 | $225.94 | $225.94 | - | $32 |