Cap Mercato $4.11T 2.03%
Volume 24o $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Oracle Tokenized Stock (Ondo) ORCLon

Prezzo storico di Oracle Tokenized Stock (Ondo) (ORCLon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $285.35 $275.00 $289.92 $284.04 $136,685 $760,520
Oct-24 2025 $283.78 $282.64 $286.04 $283.49 $58,563 $756,327
Oct-23 2025 $283.38 $272.20 $283.38 $272.20 $54,422 $755,261
Oct-22 2025 $272.54 $271.83 $275.71 $274.75 $56,575 $726,447
Oct-21 2025 $274.21 $274.21 $280.30 $279.05 $56,673 $730,857
Oct-20 2025 $278.48 $276.82 $294.00 $293.61 $55,101 $741,811
Oct-19 2025 $302.59 $284.84 $304.10 $295.50 $98,532 $805,721
Oct-18 2025 $293.75 $286.13 $299.40 $299.15 $119,317 $782,172
Oct-17 2025 $292.15 $290.76 $307.19 $306.52 $57,043 $777,919
Oct-16 2025 $306.26 $304.31 $320.96 $304.62 $59,329 $815,381
Oct-15 2025 $304.22 $300.41 $307.48 $300.41 $56,543 $809,707
Oct-14 2025 $300.77 $295.25 $310.40 $309.06 $56,064 $800,521
Oct-13 2025 $308.96 $294.53 $310.23 $298.26 $57,672 $821,601
Oct-12 2025 $287.41 $284.58 $295.56 $287.96 $110,065 $764,296
Oct-11 2025 $298.04 $282.31 $298.04 $290.44 $59,950 $792,575

Analisi storica e di mercato del prezzo di Oracle Tokenized Stock (Ondo) (ORCLon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 03-09-2025.