Cap Mercato $3.90T
-3.47%
Volume 24o $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Monete
32.423
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Opyn Squeeth (OSQTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-08 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-07 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-06 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-05 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-04 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-03 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-02 2024 | $254.79 | $254.79 | $254.79 | $254.79 | - | - |
| Jun-01 2024 | $254.79 | $254.79 | $271.09 | $271.09 | $27 | - |
| May-31 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-30 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-29 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-28 2024 | $271.09 | $271.09 | $271.09 | $271.09 | - | - |
| May-27 2024 | $271.09 | $221.66 | $271.09 | $221.66 | $27 | - |
| May-26 2024 | $221.66 | $221.66 | $221.66 | $221.66 | - | - |