Cap Mercato $2.50T
2.2%
Volume 24o $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di OptionRoom (ROOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.010164 | $0.00836887 | $0.010165 | $0.00837025 | $3 | $126,985 |
| Feb-18 2026 | $0.00837074 | $0.00836994 | $0.010193 | $0.010191 | $5 | $104,579 |
| Feb-17 2026 | $0.010191 | $0.00836416 | $0.010191 | $0.00836573 | $9 | $127,327 |
| Feb-16 2026 | $0.00836865 | $0.00829613 | $0.00836865 | $0.00829626 | $3 | $104,553 |
| Feb-15 2026 | $0.00829668 | $0.00828119 | $0.011169 | $0.00843894 | $904 | $103,654 |
| Feb-14 2026 | $0.00843862 | $0.00826001 | $0.00897407 | $0.00826001 | $6,545 | $105,427 |
| Feb-13 2026 | $0.00841376 | $0.0080455 | $0.010412 | $0.00943199 | $1,132 | $105,116 |
| Feb-12 2026 | $0.00799286 | $0.00799263 | $0.010012 | $0.00942973 | $140 | $99,858 |
| Feb-11 2026 | $0.00943014 | $0.00893034 | $0.00943276 | $0.00893956 | $302 | $117,814 |
| Feb-10 2026 | $0.00893954 | $0.00849202 | $0.00999356 | $0.00959476 | $3,417 | $111,685 |
| Feb-09 2026 | $0.00959867 | $0.00935792 | $0.012582 | $0.01258 | $418 | $119,920 |
| Feb-08 2026 | $0.012583 | $0.00935602 | $0.012631 | $0.00935602 | $290 | $157,205 |
| Feb-07 2026 | $0.00932245 | $0.00931068 | $0.012597 | $0.012595 | $640 | $116,469 |
| Feb-06 2026 | $0.0139 | $0.00894105 | $0.0139 | $0.011005 | $4,066 | $173,664 |
| Feb-05 2026 | $0.01098 | $0.00646372 | $0.012969 | $0.012969 | $356 | $137,178 |