Cap Mercato $4.09T -0.3%
Volume 24o $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monete 32.837 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OptionRoom ROOM

Prezzo storico di OptionRoom (ROOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.057763 $0.052988 $0.057886 $0.053163 $20,836 $721,660
Aug-19 2025 $0.053177 $0.051413 $0.057649 $0.057523 $19,577 $664,366
Aug-18 2025 $0.054567 $0.049653 $0.057684 $0.054107 $21,800 $681,729
Aug-17 2025 $0.05408 $0.05253 $0.05545 $0.054674 $20,013 $675,642
Aug-16 2025 $0.054675 $0.048022 $0.055912 $0.055742 $11,318 $683,082
Aug-15 2025 $0.052479 $0.052008 $0.055852 $0.054467 $7,110 $655,646
Aug-14 2025 $0.054477 $0.048618 $0.057382 $0.052083 $9,144 $680,605
Aug-13 2025 $0.052099 $0.052079 $0.056044 $0.056016 $11,636 $650,901
Aug-12 2025 $0.056032 $0.056032 $0.056364 $0.05634 $15,086 $700,037
Aug-11 2025 $0.056355 $0.055243 $0.057836 $0.055938 $14,327 $704,069
Aug-10 2025 $0.055978 $0.053148 $0.055978 $0.053269 $14,122 $699,363
Aug-09 2025 $0.05327 $0.050954 $0.05327 $0.053208 $14,243 $665,527
Aug-08 2025 $0.053216 $0.053188 $0.053235 $0.053234 $15,156 $664,852
Aug-07 2025 $0.053242 $0.050315 $0.053242 $0.052511 $39,631 $665,180
Aug-06 2025 $0.052528 $0.0491 $0.052744 $0.0491 $82,221 $656,261

Analisi storica e di mercato del prezzo di OptionRoom (ROOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1657 giorni, dal giorno 06-02-2021.