Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.057763 | $0.052988 | $0.057886 | $0.053163 | $20,836 | $721,660 |
Aug-19 2025 | $0.053177 | $0.051413 | $0.057649 | $0.057523 | $19,577 | $664,366 |
Aug-18 2025 | $0.054567 | $0.049653 | $0.057684 | $0.054107 | $21,800 | $681,729 |
Aug-17 2025 | $0.05408 | $0.05253 | $0.05545 | $0.054674 | $20,013 | $675,642 |
Aug-16 2025 | $0.054675 | $0.048022 | $0.055912 | $0.055742 | $11,318 | $683,082 |
Aug-15 2025 | $0.052479 | $0.052008 | $0.055852 | $0.054467 | $7,110 | $655,646 |
Aug-14 2025 | $0.054477 | $0.048618 | $0.057382 | $0.052083 | $9,144 | $680,605 |
Aug-13 2025 | $0.052099 | $0.052079 | $0.056044 | $0.056016 | $11,636 | $650,901 |
Aug-12 2025 | $0.056032 | $0.056032 | $0.056364 | $0.05634 | $15,086 | $700,037 |
Aug-11 2025 | $0.056355 | $0.055243 | $0.057836 | $0.055938 | $14,327 | $704,069 |
Aug-10 2025 | $0.055978 | $0.053148 | $0.055978 | $0.053269 | $14,122 | $699,363 |
Aug-09 2025 | $0.05327 | $0.050954 | $0.05327 | $0.053208 | $14,243 | $665,527 |
Aug-08 2025 | $0.053216 | $0.053188 | $0.053235 | $0.053234 | $15,156 | $664,852 |
Aug-07 2025 | $0.053242 | $0.050315 | $0.053242 | $0.052511 | $39,631 | $665,180 |
Aug-06 2025 | $0.052528 | $0.0491 | $0.052744 | $0.0491 | $82,221 | $656,261 |