Cap Mercato $3.41T
1.02%
Volume 24o $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di OptionRoom (ROOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.055517 | $0.050542 | $0.05596 | $0.052617 | $10,843 | $693,602 |
| Nov-16 2025 | $0.053385 | $0.052421 | $0.055397 | $0.05516 | $10,801 | $666,961 |
| Nov-15 2025 | $0.054973 | $0.048232 | $0.055399 | $0.048232 | $10,579 | $686,806 |
| Nov-14 2025 | $0.054041 | $0.047763 | $0.055595 | $0.054848 | $10,631 | $675,155 |
| Nov-13 2025 | $0.055197 | $0.0501 | $0.056551 | $0.05449 | $10,061 | $689,609 |
| Nov-12 2025 | $0.050113 | $0.049083 | $0.056056 | $0.055832 | $10,247 | $626,082 |
| Nov-11 2025 | $0.054616 | $0.048261 | $0.057468 | $0.053959 | $10,817 | $682,346 |
| Nov-10 2025 | $0.05698 | $0.054289 | $0.057397 | $0.054847 | $9,859 | $711,873 |
| Nov-09 2025 | $0.054488 | $0.054009 | $0.057584 | $0.05664 | $10,806 | $680,740 |
| Nov-08 2025 | $0.053693 | $0.051975 | $0.057672 | $0.057494 | $10,182 | $670,815 |
| Nov-07 2025 | $0.053889 | $0.051567 | $0.057394 | $0.053818 | $9,439 | $673,260 |
| Nov-06 2025 | $0.057071 | $0.0508 | $0.057312 | $0.051367 | $11,201 | $713,020 |
| Nov-05 2025 | $0.052139 | $0.048405 | $0.057469 | $0.051512 | $9,192 | $651,402 |
| Nov-04 2025 | $0.054131 | $0.048537 | $0.05757 | $0.048537 | $9,762 | $676,284 |
| Nov-03 2025 | $0.054453 | $0.046554 | $0.057533 | $0.048445 | $10,592 | $680,312 |