Cap Mercato $2.61T
1.58%
Volume 24o $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OptionRoom (ROOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00649588 | $0.00612638 | $0.00847162 | $0.00847162 | $3,599 | $81,156 |
| Mar-11 2026 | $0.00806275 | $0.00727808 | $0.00862167 | $0.00727817 | $7,072 | $100,731 |
| Mar-10 2026 | $0.00727781 | $0.00724351 | $0.00921524 | $0.00810606 | $4,446 | $90,924 |
| Mar-09 2026 | $0.00760803 | $0.00730079 | $0.012181 | $0.00919094 | $4,289 | $95,050 |
| Mar-08 2026 | $0.011431 | $0.00919076 | $0.012344 | $0.012019 | $8,124 | $142,822 |
| Mar-07 2026 | $0.012165 | $0.011418 | $0.012368 | $0.012154 | $8,639 | $151,988 |
| Mar-06 2026 | $0.012137 | $0.011409 | $0.012363 | $0.011541 | $8,841 | $151,634 |
| Mar-05 2026 | $0.011762 | $0.011311 | $0.012351 | $0.01142 | $8,676 | $146,952 |
| Mar-04 2026 | $0.011556 | $0.011041 | $0.012336 | $0.011162 | $6,736 | $144,376 |
| Mar-03 2026 | $0.011756 | $0.010915 | $0.013247 | $0.010915 | $5,625 | $146,881 |
| Mar-02 2026 | $0.010807 | $0.010587 | $0.024412 | $0.012242 | $5,184 | $135,023 |
| Mar-01 2026 | $0.014001 | $0.00948417 | $0.014742 | $0.010701 | $3,698 | $174,931 |
| Feb-28 2026 | $0.010422 | $0.010282 | $0.011078 | $0.01036 | $3,258 | $130,207 |
| Feb-27 2026 | $0.010389 | $0.00910121 | $0.010466 | $0.010065 | $5,504 | $129,797 |
| Feb-26 2026 | $0.01031 | $0.00922132 | $0.011098 | $0.010739 | $6,032 | $128,811 |