Cap Mercato $3.19T
-2.6%
Volume 24o $238.94B
29.33%
BTC % 54.75%
0.36%
ETH % 11.11%
-3.87%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Optimus (OPTCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00024366 | $0.00024366 | $0.0002601 | $0.0002601 | - | - |
| Dec-14 2025 | $0.00027601 | $0.00027601 | $0.00027601 | $0.00027601 | - | - |
| Dec-13 2025 | $0.00027601 | $0.00027153 | $0.00027601 | $0.00027153 | $0 | - |
| Dec-12 2025 | $0.00027153 | $0.00027153 | $0.00027153 | $0.00027153 | - | - |
| Dec-11 2025 | $0.00027153 | $0.00027153 | $0.00033272 | $0.00033272 | - | - |
| Dec-10 2025 | $0.00033272 | $0.00033272 | $0.00033272 | $0.00033272 | - | - |
| Dec-09 2025 | $0.00033272 | $0.00033272 | $0.00033272 | $0.00033272 | - | - |
| Dec-08 2025 | $0.00033272 | $0.00032813 | $0.00033272 | $0.00032813 | - | - |
| Dec-07 2025 | $0.00032813 | $0.00032216 | $0.00032813 | $0.00032216 | - | - |
| Dec-06 2025 | $0.00032216 | $0.00032216 | $0.00032594 | $0.00032594 | - | - |
| Dec-05 2025 | $0.00032594 | $0.00032594 | $0.00032816 | $0.00032816 | - | - |
| Dec-04 2025 | $0.00032816 | $0.00032463 | $0.00033295 | $0.00032463 | - | - |
| Dec-03 2025 | $0.00032463 | $0.00031843 | $0.00032463 | $0.00031843 | - | - |
| Dec-02 2025 | $0.00031843 | $0.00029702 | $0.00031843 | $0.00029702 | - | - |
| Dec-01 2025 | $0.00029702 | $0.00029702 | $0.00032288 | $0.00032288 | - | - |