Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Optimus (OPTCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00060703 | $0.00060703 | $0.0006336 | $0.0006336 | - | - |
| Jun-21 2025 | $0.0006336 | $0.0006336 | $0.00065271 | $0.00065271 | - | - |
| Jun-20 2025 | $0.00065271 | $0.00065271 | $0.00065595 | $0.00065595 | $162 | - |
| Jun-19 2025 | $0.00065595 | $0.00062771 | $0.00065595 | $0.00062771 | $0 | - |
| Jun-18 2025 | $0.00062771 | $0.00062771 | $0.00063213 | $0.00063213 | - | - |
| Jun-17 2025 | $0.00063213 | $0.00063213 | $0.00064148 | $0.00064148 | - | - |
| Jun-16 2025 | $0.00064654 | $0.00064654 | $0.00076356 | $0.00074707 | - | - |
| Jun-15 2025 | $0.00074707 | $0.00074707 | $0.00074707 | $0.00074707 | - | - |
| Jun-14 2025 | $0.00074707 | $0.00074707 | $0.0007653 | $0.0007653 | - | - |
| Jun-13 2025 | $0.0007653 | $0.00075028 | $0.0007653 | $0.00076259 | - | - |
| Jun-12 2025 | $0.00076259 | $0.00076259 | $0.00078024 | $0.00078024 | - | - |
| Jun-11 2025 | $0.00078024 | $0.00078024 | $0.00078024 | $0.00078024 | - | - |
| Jun-10 2025 | $0.00078024 | $0.00077621 | $0.00078024 | $0.00077621 | - | - |
| Jun-09 2025 | $0.00077621 | $0.00076118 | $0.00077621 | $0.00076118 | - | - |
| Jun-08 2025 | $0.00076118 | $0.00076118 | $0.00076118 | $0.00076118 | - | - |