Cap Mercato $4.17T
3.18%
Volume 24o $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Optimus (OPTCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00064498 | $0.00063978 | $0.00064498 | $0.00063978 | - | - |
| Oct-25 2025 | $0.00063978 | $0.00063978 | $0.00064923 | $0.00064923 | - | - |
| Oct-24 2025 | $0.00064923 | $0.00063347 | $0.00064923 | $0.00063347 | - | - |
| Oct-23 2025 | $0.00063347 | $0.00061305 | $0.00063347 | $0.00061305 | - | - |
| Oct-22 2025 | $0.00061305 | $0.00061305 | $0.00061305 | $0.00061305 | - | - |
| Oct-21 2025 | $0.00061305 | $0.00061305 | $0.00063946 | $0.00063946 | - | - |
| Oct-20 2025 | $0.00063946 | $0.00063946 | $0.0006449 | $0.0006449 | - | - |
| Oct-19 2025 | $0.0006449 | $0.0006233 | $0.0006449 | $0.0006233 | - | - |
| Oct-18 2025 | $0.0006233 | $0.0006233 | $0.0006233 | $0.0006233 | - | - |
| Oct-17 2025 | $0.0006233 | $0.00059471 | $0.00066977 | $0.00066977 | - | - |
| Oct-16 2025 | $0.00066977 | $0.00066977 | $0.00066977 | $0.00066977 | - | - |
| Oct-15 2025 | $0.00066977 | $0.00066977 | $0.00070776 | $0.00070776 | - | - |
| Oct-14 2025 | $0.00070776 | $0.0006655 | $0.00074256 | $0.00074256 | - | - |
| Oct-13 2025 | $0.00074256 | $0.00074256 | $0.00078705 | $0.00074456 | - | - |
| Oct-12 2025 | $0.00074456 | $0.00066271 | $0.00074456 | $0.00066271 | - | - |