Cap Mercato $3.36T
0.37%
Volume 24o $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Optimus (OPTCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00033936 | $0.00033053 | $0.00033936 | $0.00033053 | - | - |
| Nov-17 2025 | $0.00033053 | $0.00033053 | $0.00034423 | $0.00034423 | - | - |
| Nov-16 2025 | $0.00033996 | $0.00033996 | $0.00052373 | $0.00052373 | - | - |
| Nov-15 2025 | $0.00052373 | $0.00051999 | $0.00052951 | $0.00051999 | $2 | - |
| Nov-14 2025 | $0.00051999 | $0.00051999 | $0.00051999 | $0.00051999 | - | - |
| Nov-13 2025 | $0.00051999 | $0.00051999 | $0.00054193 | $0.00054193 | - | - |
| Nov-12 2025 | $0.00054193 | $0.00054193 | $0.00055456 | $0.00055456 | - | - |
| Nov-11 2025 | $0.00055456 | $0.00055456 | $0.00055456 | $0.00055456 | - | - |
| Nov-10 2025 | $0.00055456 | $0.00055456 | $0.00056847 | $0.00055809 | - | - |
| Nov-09 2025 | $0.00055809 | $0.00055809 | $0.00055809 | $0.00055809 | - | - |
| Nov-08 2025 | $0.00055809 | $0.00055809 | $0.00055809 | $0.00055809 | - | - |
| Nov-07 2025 | $0.00055809 | $0.00054191 | $0.00055809 | $0.00054191 | $0 | - |
| Nov-06 2025 | $0.00054191 | $0.00054191 | $0.00054191 | $0.00054191 | - | - |
| Nov-05 2025 | $0.00054191 | $0.00052855 | $0.00054191 | $0.00052855 | - | - |
| Nov-04 2025 | $0.00052855 | $0.0005109 | $0.00055387 | $0.00055387 | $1 | - |