Cap Mercato $3.35T
0.87%
Volume 24o $128.00B
27.91%
BTC % 54.5%
0.05%
ETH % 11.26%
0.35%
Monete
34.009
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Optimus (OPTCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0001568 | $0.0001568 | $0.00015731 | $0.00015731 | - | - |
| Jan-09 2026 | $0.00015731 | $0.00015731 | $0.00015731 | $0.00015731 | - | - |
| Jan-08 2026 | $0.00015731 | $0.00015731 | $0.00016689 | $0.00016689 | - | - |
| Jan-07 2026 | $0.00016689 | $0.00016689 | $0.00016689 | $0.00016689 | - | - |
| Jan-06 2026 | $0.00016689 | $0.00016689 | $0.00016743 | $0.00016743 | - | - |
| Jan-05 2026 | $0.00016743 | $0.00016389 | $0.00016743 | $0.00016389 | - | - |
| Jan-04 2026 | $0.00016389 | $0.00016076 | $0.00016389 | $0.00016076 | - | - |
| Jan-03 2026 | $0.00016076 | $0.00015817 | $0.00016076 | $0.00015817 | - | - |
| Jan-02 2026 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | - | - |
| Jan-01 2026 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | - | - |
| Dec-31 2025 | $0.00015817 | $0.00015817 | $0.00017755 | $0.00017755 | - | - |
| Dec-30 2025 | $0.00017755 | $0.00017755 | $0.00017755 | $0.00017755 | - | - |
| Dec-29 2025 | $0.00017755 | $0.00017755 | $0.00018744 | $0.00018744 | - | - |
| Dec-28 2025 | $0.00018744 | $0.00018744 | $0.00018744 | $0.00018744 | - | - |
| Dec-27 2025 | $0.00018744 | $0.00018744 | $0.00018744 | $0.00018744 | - | - |