Cap Mercato $3.90T
-3.65%
Volume 24o $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Optimus (OPTCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00064834 | $0.00064834 | $0.00066308 | $0.00065053 | - | - |
| Jul-13 2025 | $0.00065053 | $0.00064015 | $0.00065053 | $0.00064015 | - | - |
| Jul-12 2025 | $0.00064015 | $0.00064015 | $0.00064762 | $0.00064762 | - | - |
| Jul-11 2025 | $0.00064762 | $0.00064762 | $0.00066367 | $0.00066367 | - | - |
| Jul-10 2025 | $0.00066367 | $0.00064655 | $0.00066367 | $0.00064655 | $0 | - |
| Jul-09 2025 | $0.00064655 | $0.00064165 | $0.00064655 | $0.00064165 | - | - |
| Jul-08 2025 | $0.00064165 | $0.00064165 | $0.00064165 | $0.00064165 | - | - |
| Jul-07 2025 | $0.00064165 | $0.00064165 | $0.00064165 | $0.00064165 | - | - |
| Jul-06 2025 | $0.00064165 | $0.00063033 | $0.00064165 | $0.00063033 | - | - |
| Jul-05 2025 | $0.00063033 | $0.00063033 | $0.00063033 | $0.00063033 | - | - |
| Jul-04 2025 | $0.00063033 | $0.00063033 | $0.0006417 | $0.0006417 | - | - |
| Jul-03 2025 | $0.0006417 | $0.0006417 | $0.0006417 | $0.0006417 | - | - |
| Jul-02 2025 | $0.0006417 | $0.00062484 | $0.0006417 | $0.00062484 | - | - |
| Jul-01 2025 | $0.00062484 | $0.00062484 | $0.00063717 | $0.0006342 | - | - |
| Jun-30 2025 | $0.0006342 | $0.0006342 | $0.0006342 | $0.0006342 | - | - |