Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Optimus (OPTCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00073902 | $0.00072968 | $0.00073902 | $0.00072968 | - | - |
| Sep-08 2025 | $0.00072968 | $0.00072968 | $0.00072968 | $0.00072968 | - | - |
| Sep-07 2025 | $0.00072968 | $0.00071214 | $0.00072968 | $0.00071214 | - | - |
| Sep-06 2025 | $0.00071214 | $0.00071214 | $0.00071214 | $0.00071214 | - | - |
| Sep-05 2025 | $0.00071214 | $0.00071214 | $0.00071432 | $0.00071432 | - | - |
| Sep-04 2025 | $0.00071432 | $0.00071432 | $0.00071432 | $0.00071432 | - | - |
| Sep-03 2025 | $0.00071432 | $0.00071432 | $0.00071432 | $0.00071432 | - | - |
| Sep-02 2025 | $0.00071432 | $0.00071122 | $0.00071432 | $0.00071122 | - | - |
| Sep-01 2025 | $0.00071122 | $0.00071122 | $0.0007322 | $0.0007322 | - | - |
| Aug-31 2025 | $0.0007322 | $0.0007322 | $0.0007322 | $0.0007322 | - | - |
| Aug-30 2025 | $0.0007322 | $0.0007322 | $0.0007322 | $0.0007322 | - | - |
| Aug-29 2025 | $0.0007322 | $0.0007322 | $0.0007322 | $0.0007322 | - | - |
| Aug-28 2025 | $0.0007322 | $0.00072511 | $0.0007322 | $0.00072511 | - | - |
| Aug-27 2025 | $0.00072511 | $0.00072511 | $0.00072511 | $0.00072511 | - | - |
| Aug-26 2025 | $0.00072511 | $0.00070013 | $0.00072511 | $0.00071801 | - | - |