Cap Mercato $4.52T
0.84%
Volume 24o $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Optimus (OPTCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00068301 | $0.00067854 | $0.00068301 | $0.00067854 | - | - |
| Oct-03 2025 | $0.00067854 | $0.00062914 | $0.00067854 | $0.00062914 | - | - |
| Oct-02 2025 | $0.00062914 | $0.0005938 | $0.00062914 | $0.0005938 | - | - |
| Oct-01 2025 | $0.0005938 | $0.00058115 | $0.0005938 | $0.00058115 | - | - |
| Sep-30 2025 | $0.00058115 | $0.00058115 | $0.00059811 | $0.00059811 | - | - |
| Sep-29 2025 | $0.00060052 | $0.00060052 | $0.00070679 | $0.00069407 | - | - |
| Sep-28 2025 | $0.00069407 | $0.00069407 | $0.00069407 | $0.00069407 | - | - |
| Sep-27 2025 | $0.00069407 | $0.00067378 | $0.00069407 | $0.00067378 | - | - |
| Sep-26 2025 | $0.00067378 | $0.00067378 | $0.00067378 | $0.00067378 | - | - |
| Sep-25 2025 | $0.00067378 | $0.00067378 | $0.00071955 | $0.00071955 | - | - |
| Sep-24 2025 | $0.00071955 | $0.00071764 | $0.00074111 | $0.00074111 | - | - |
| Sep-23 2025 | $0.00074111 | $0.00073438 | $0.00074111 | $0.00073438 | - | - |
| Sep-22 2025 | $0.00072556 | $0.00072556 | $0.00078224 | $0.00078224 | - | - |
| Sep-21 2025 | $0.00078224 | $0.00075749 | $0.00078224 | $0.00075749 | - | - |
| Sep-20 2025 | $0.00075749 | $0.00075749 | $0.00075749 | $0.00075749 | - | - |