Cap Mercato $2.37T
-1.91%
Volume 24o $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Optimus (OPTCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-19 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-18 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-17 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-16 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-15 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-14 2026 | $0.00016205 | $0.00016205 | $0.00016205 | $0.00016205 | - | - |
| Jan-13 2026 | $0.00016205 | $0.0001568 | $0.00016205 | $0.0001568 | - | - |
| Jan-12 2026 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Jan-11 2026 | $0.0001568 | $0.0001568 | $0.0001568 | $0.0001568 | - | - |
| Jan-10 2026 | $0.0001568 | $0.0001568 | $0.00015731 | $0.00015731 | - | - |
| Jan-09 2026 | $0.00015731 | $0.00015731 | $0.00015731 | $0.00015731 | - | - |
| Jan-08 2026 | $0.00015731 | $0.00015731 | $0.00016689 | $0.00016689 | - | - |
| Jan-07 2026 | $0.00016689 | $0.00016689 | $0.00016689 | $0.00016689 | - | - |
| Jan-06 2026 | $0.00016689 | $0.00016689 | $0.00016743 | $0.00016743 | - | - |