Cap Mercato $2.22T
-2.64%
Volume 24o $139.88B
5.35%
BTC % 51.98%
-1.28%
ETH % 14.38%
0.69%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Optimus AI (OPTI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.056831 | $0.055847 | $0.058821 | $0.055852 | $15,463 | $5,400,932 |
| Aug-13 2024 | $0.055764 | $0.055135 | $0.059474 | $0.05832 | $48,055 | $5,299,573 |
| Aug-12 2024 | $0.058297 | $0.057886 | $0.062097 | $0.061805 | $50,435 | $5,540,330 |
| Aug-11 2024 | $0.063288 | $0.060095 | $0.068386 | $0.067883 | $68,937 | $6,014,626 |
| Aug-10 2024 | $0.067459 | $0.067459 | $0.070426 | $0.06902 | $16,427 | $6,410,993 |
| Aug-09 2024 | $0.068769 | $0.068739 | $0.073542 | $0.070463 | $48,604 | $6,535,478 |
| Aug-08 2024 | $0.070712 | $0.063674 | $0.070712 | $0.065563 | $35,561 | $6,720,114 |
| Aug-07 2024 | $0.065533 | $0.063142 | $0.072023 | $0.065874 | $54,668 | $6,227,984 |
| Aug-06 2024 | $0.065908 | $0.059821 | $0.067191 | $0.059821 | $115,349 | $6,263,601 |
| Aug-05 2024 | $0.059268 | $0.059268 | $0.07986 | $0.07986 | $362,661 | $5,632,567 |
| Aug-04 2024 | $0.080045 | $0.079189 | $0.08827 | $0.084549 | $102,876 | $7,607,111 |
| Aug-03 2024 | $0.084235 | $0.080398 | $0.097133 | $0.096063 | $117,295 | $8,005,297 |
| Aug-02 2024 | $0.096159 | $0.096159 | $0.105835 | $0.105358 | $65,955 | $9,138,528 |
| Aug-01 2024 | $0.105653 | $0.103396 | $0.114607 | $0.114607 | $79,670 | $10,040,794 |
| Jul-31 2024 | $0.115043 | $0.113063 | $0.119402 | $0.113717 | $78,590 | $10,933,130 |