Cap Mercato Bs.89.10T
1.36%
Volume 24o Bs.4.42T
6.97%
BTC % 49.54%
-0.84%
ETH % 16.94%
0.29%
Monete
27.881
+26
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Aug-12 2023 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | - | - |
Aug-11 2023 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | - | - |
Aug-10 2023 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | - | - |
Aug-09 2023 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | - | - |
Aug-08 2023 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | - | - |
Aug-07 2023 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | Bs.4,189,629,208,321 | - | - |
Aug-06 2023 | Bs.4,189,629,208,321 | Bs.4,171,429,059,679 | Bs.4,204,278,831,719 | Bs.4,171,429,059,679 | - | - |
Aug-05 2023 | Bs.4,168,950,116,579 | Bs.4,142,068,802,751 | Bs.4,168,950,116,579 | Bs.4,148,492,038,033 | Bs.49 | - |
Aug-04 2023 | Bs.4,148,492,038,033 | Bs.4,139,678,895,446 | Bs.4,167,038,271,890 | Bs.4,139,678,895,446 | - | - |
Aug-03 2023 | Bs.4,136,742,888,560 | Bs.4,101,951,085,122 | Bs.4,149,413,831,987 | Bs.4,137,063,424,932 | Bs.425 | - |
Aug-02 2023 | Bs.4,136,188,310,648 | Bs.4,130,955,717,727 | Bs.4,278,162,994,614 | Bs.4,278,162,994,614 | Bs.1,074 | - |
Aug-01 2023 | Bs.4,248,228,892,143 | Bs.4,178,657,283,596 | Bs.4,248,228,892,143 | Bs.4,178,657,283,596 | Bs.167 | - |
Jul-31 2023 | Bs.4,178,657,283,596 | Bs.4,178,657,283,596 | Bs.4,178,657,283,596 | Bs.4,178,657,283,596 | - | - |
Jul-30 2023 | Bs.4,178,657,283,596 | Bs.4,169,866,543,337 | Bs.4,185,427,299,860 | Bs.4,183,757,657,376 | - | - |
Jul-29 2023 | Bs.4,176,102,130,101 | Bs.4,168,466,487,826 | Bs.4,179,201,970,989 | Bs.4,174,278,056,944 | Bs.82 | - |
Analisi storica e di mercato del prezzo di Optimism BOB (OBOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 67 giorni, dal giorno 22-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.36287 VES.