Cap Mercato MX$39.98T
-7.41%
Volume 24o MX$3.37T
21.2%
BTC % 50.63%
1.28%
ETH % 16.59%
-0.48%
Monete
27.971
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-12 2023 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | - | - |
Aug-11 2023 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | - | - |
Aug-10 2023 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | - | - |
Aug-09 2023 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | - | - |
Aug-08 2023 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | - | - |
Aug-07 2023 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | MX$2,083,420,196,058 | - | - |
Aug-06 2023 | MX$2,083,420,196,058 | MX$2,074,369,620,132 | MX$2,090,705,165,618 | MX$2,074,369,620,132 | - | - |
Aug-05 2023 | MX$2,073,136,890,488 | MX$2,059,769,341,872 | MX$2,073,136,890,488 | MX$2,062,963,490,434 | MX$24 | - |
Aug-04 2023 | MX$2,062,963,490,434 | MX$2,058,580,887,979 | MX$2,072,186,167,730 | MX$2,058,580,887,979 | - | - |
Aug-03 2023 | MX$2,057,120,869,505 | MX$2,039,819,590,004 | MX$2,063,421,880,436 | MX$2,057,280,265,938 | MX$212 | - |
Aug-02 2023 | MX$2,056,845,088,818 | MX$2,054,243,023,282 | MX$2,127,446,306,538 | MX$2,127,446,306,538 | MX$534 | - |
Aug-01 2023 | MX$2,112,560,666,178 | MX$2,077,964,073,708 | MX$2,112,560,666,178 | MX$2,077,964,073,708 | MX$83 | - |
Jul-31 2023 | MX$2,077,964,073,708 | MX$2,077,964,073,708 | MX$2,077,964,073,708 | MX$2,077,964,073,708 | - | - |
Jul-30 2023 | MX$2,077,964,073,708 | MX$2,073,592,611,489 | MX$2,081,330,669,631 | MX$2,080,500,389,265 | - | - |
Jul-29 2023 | MX$2,076,693,446,134 | MX$2,072,896,391,422 | MX$2,078,234,936,034 | MX$2,075,786,370,433 | MX$41 | - |
Analisi storica e di mercato del prezzo di Optimism BOB (OBOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 67 giorni, dal giorno 29-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.08254 MXN.