Cap Mercato $2.56T
0.48%
Volume 24o $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Monete
28.320
+18
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Optical Bitcoin (OBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00928686 | $0.00915764 | $0.00999971 | $0.00998451 | - | - |
| Jul-29 2024 | $0.010038 | $0.00958583 | $0.010468 | $0.00964543 | - | - |
| Jul-28 2024 | $0.00953092 | $0.00941155 | $0.00954895 | $0.00948124 | - | - |
| Jul-27 2024 | $0.00953167 | $0.00940923 | $0.00967266 | $0.00947193 | - | - |
| Jul-26 2024 | $0.00948596 | $0.00919754 | $0.00950257 | $0.00919754 | - | - |
| Jul-25 2024 | $0.00916814 | $0.00883663 | $0.010432 | $0.010432 | - | - |
| Jul-24 2024 | $0.01039 | $0.010383 | $0.010678 | $0.010537 | - | - |
| Jul-23 2024 | $0.010585 | $0.010536 | $0.010835 | $0.010835 | - | - |
| Jul-22 2024 | $0.010784 | $0.010144 | $0.010869 | $0.010206 | - | - |
| Jul-21 2024 | $0.010208 | $0.00992439 | $0.01022 | $0.010036 | - | - |
| Jul-20 2024 | $0.010035 | $0.00998856 | $0.010775 | $0.01004 | - | - |
| Jul-19 2024 | $0.010054 | $0.010054 | $0.010738 | $0.010188 | - | - |
| Jul-18 2024 | $0.010228 | $0.010145 | $0.011024 | $0.010881 | - | - |
| Jul-17 2024 | $0.010896 | $0.010873 | $0.011878 | $0.011688 | - | - |
| Jul-16 2024 | $0.011616 | $0.011293 | $0.012306 | $0.011535 | - | - |