Cap Mercato $2.58T
1.06%
Volume 24o $192.19B
-7.46%
BTC % 54.44%
-0.12%
ETH % 9.7%
1.34%
Monete
34.336
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di OpSec (OPSEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00074942 | $0.00074114 | $0.00075813 | $0.00075813 | - | - |
| Mar-10 2026 | $0.00075813 | $0.00072525 | $0.00075813 | $0.00072525 | - | - |
| Mar-09 2026 | $0.00072525 | $0.00072525 | $0.00072525 | $0.00072525 | - | - |
| Mar-08 2026 | $0.00072525 | $0.00072525 | $0.00072525 | $0.00072525 | - | - |
| Mar-07 2026 | $0.00072525 | $0.00072525 | $0.00072889 | $0.00072889 | - | - |
| Mar-06 2026 | $0.00072889 | $0.00072889 | $0.00075698 | $0.00075698 | - | - |
| Mar-05 2026 | $0.00075698 | $0.00075698 | $0.00080344 | $0.00080344 | - | - |
| Mar-04 2026 | $0.00080344 | $0.00075059 | $0.00080344 | $0.00075059 | - | - |
| Mar-03 2026 | $0.00075059 | $0.00072555 | $0.00075363 | $0.00072555 | - | - |
| Mar-02 2026 | $0.00072555 | $0.00072555 | $0.00072555 | $0.00072555 | - | - |
| Mar-01 2026 | $0.00072555 | $0.00072555 | $0.00077967 | $0.00077967 | - | - |
| Feb-28 2026 | $0.00077967 | $0.00077967 | $0.00077967 | $0.00077967 | - | - |
| Feb-27 2026 | $0.00077967 | $0.00077967 | $0.00077967 | $0.00077967 | - | - |
| Feb-26 2026 | $0.00074322 | $0.00074322 | $0.00074322 | $0.00074322 | - | - |
| Feb-25 2026 | $0.00074322 | $0.00069919 | $0.00074322 | $0.00069919 | - | - |