Cap Mercato $4.11T 1.72%
Volume 24o $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
OpSec OPSEC

Prezzo storico di OpSec (OPSEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0021162 $0.002099 $0.00214389 $0.002101 - -
Oct-24 2025 $0.002101 $0.0020294 $0.00212823 $0.0020294 $584 -
Oct-23 2025 $0.0020294 $0.0020294 $0.00204401 $0.00204401 - -
Oct-22 2025 $0.00204401 $0.00204401 $0.00217998 $0.00217998 - -
Oct-21 2025 $0.00217998 $0.0020692 $0.00218762 $0.00218762 - -
Oct-20 2025 $0.00218762 $0.00218762 $0.00218762 $0.00218762 - -
Oct-19 2025 $0.00218762 $0.0021011 $0.00220877 $0.0021011 $411 -
Oct-18 2025 $0.0021011 $0.00206885 $0.0021011 $0.00206885 - -
Oct-17 2025 $0.00206885 $0.00206885 $0.00210491 $0.00208183 - -
Oct-16 2025 $0.00208183 $0.00208183 $0.00222017 $0.00218801 - -
Oct-15 2025 $0.00218801 $0.00213756 $0.00228136 $0.00228136 $95 -
Oct-14 2025 $0.00228136 $0.00228136 $0.00229499 $0.00229499 - -
Oct-13 2025 $0.00230749 $0.00222501 $0.00230749 $0.00224012 - -
Oct-12 2025 $0.00224012 $0.0021072 $0.00228373 $0.0021072 - -
Oct-11 2025 $0.0021072 $0.0021072 $0.00220699 $0.00220699 - -

Analisi storica e di mercato del prezzo di OpSec (OPSEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 657 giorni, dal giorno 08-01-2024.