Cap Mercato $2.48T
0.35%
Volume 24o $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OpSec (OPSEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00077589 | $0.00077589 | $0.00077589 | $0.00077589 | - | - |
| Apr-01 2026 | $0.00077589 | $0.00073409 | $0.00077589 | $0.00073409 | $4 | - |
| Mar-31 2026 | $0.00073409 | $0.00073409 | $0.00073409 | $0.00073409 | - | - |
| Mar-30 2026 | $0.00073409 | $0.00073409 | $0.00073409 | $0.00073409 | - | - |
| Mar-29 2026 | $0.00073409 | $0.00073409 | $0.00073409 | $0.00073409 | - | - |
| Mar-28 2026 | $0.00073409 | $0.00072222 | $0.00075021 | $0.00075021 | - | - |
| Mar-27 2026 | $0.00075021 | $0.00075021 | $0.00075021 | $0.00075021 | - | - |
| Mar-26 2026 | $0.00075021 | $0.00075021 | $0.0008017 | $0.00078669 | - | - |
| Mar-25 2026 | $0.0008037 | $0.00076895 | $0.0008037 | $0.00076895 | $124 | - |
| Mar-24 2026 | $0.00076895 | $0.00076895 | $0.00077621 | $0.00077621 | - | - |
| Mar-23 2026 | $0.00077621 | $0.00073508 | $0.00077621 | $0.00076926 | - | - |
| Mar-22 2026 | $0.00076926 | $0.00076926 | $0.00076926 | $0.00076926 | - | - |
| Mar-21 2026 | $0.00076926 | $0.00076926 | $0.00076926 | $0.00076926 | - | - |
| Mar-20 2026 | $0.00076926 | $0.00076926 | $0.00076926 | $0.00076926 | - | - |
| Mar-19 2026 | $0.00080428 | $0.00080428 | $0.00080428 | $0.00080428 | - | - |