Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
OpSec OPSEC

Prezzo storico di OpSec (OPSEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00245899 $0.00244949 $0.00250841 $0.00245887 $124 -
Oct-03 2025 $0.00245887 $0.00244259 $0.00247352 $0.00247352 - -
Oct-02 2025 $0.00247352 $0.00237762 $0.00251678 $0.00237762 - -
Oct-01 2025 $0.00237762 $0.00225674 $0.00242347 $0.00225674 - -
Sep-30 2025 $0.00225674 $0.00225674 $0.00244607 $0.00237606 - -
Sep-29 2025 $0.00237606 $0.00237606 $0.00248501 $0.00241119 - -
Sep-28 2025 $0.00241119 $0.00241119 $0.00249141 $0.00249141 - -
Sep-27 2025 $0.00249141 $0.00244212 $0.00249861 $0.00244548 $304 -
Sep-26 2025 $0.00244548 $0.00229338 $0.00244548 $0.00236025 - -
Sep-25 2025 $0.00236025 $0.00236025 $0.00256682 $0.00256682 - -
Sep-24 2025 $0.00256682 $0.00256682 $0.00263229 $0.00263229 - -
Sep-23 2025 $0.00263229 $0.00256465 $0.00263229 $0.00262009 - -
Sep-22 2025 $0.00262009 $0.00253199 $0.00302083 $0.00302083 $6,803 -
Sep-21 2025 $0.00304845 $0.0030402 $0.00313856 $0.00313856 - -
Sep-20 2025 $0.00313856 $0.00307432 $0.00313856 $0.00311639 - -

Analisi storica e di mercato del prezzo di OpSec (OPSEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 636 giorni, dal giorno 08-01-2024.