Cap Mercato $2.30T
1.24%
Volume 24o $138.38B
2.39%
BTC % 53.01%
-0.26%
ETH % 12.7%
-0.07%
Monete
29.088
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OpSec (OPSEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.034762 | $0.034762 | $0.037272 | $0.036888 | $20,471 | - |
| Oct-09 2024 | $0.037485 | $0.036992 | $0.038495 | $0.036992 | $8,795 | - |
| Oct-08 2024 | $0.037079 | $0.036549 | $0.038294 | $0.038294 | $12,348 | - |
| Oct-07 2024 | $0.038294 | $0.037889 | $0.043967 | $0.042637 | $19,776 | - |
| Oct-06 2024 | $0.04249 | $0.042474 | $0.046038 | $0.046038 | $15,713 | - |
| Oct-05 2024 | $0.045859 | $0.045264 | $0.047211 | $0.045825 | $15,366 | - |
| Oct-04 2024 | $0.046742 | $0.043113 | $0.049993 | $0.043113 | $50,599 | - |
| Oct-03 2024 | $0.041825 | $0.037048 | $0.041825 | $0.038123 | $26,799 | - |
| Oct-02 2024 | $0.038077 | $0.038042 | $0.044502 | $0.043898 | $27,749 | - |
| Oct-01 2024 | $0.04389 | $0.04389 | $0.047929 | $0.046226 | $16,315 | - |
| Sep-30 2024 | $0.046463 | $0.0463 | $0.047859 | $0.047859 | $4,211 | - |
| Sep-29 2024 | $0.047754 | $0.047754 | $0.049213 | $0.049213 | $12,445 | - |
| Sep-28 2024 | $0.049419 | $0.049271 | $0.050953 | $0.050476 | $22,950 | - |
| Sep-27 2024 | $0.051587 | $0.035799 | $0.073236 | $0.073236 | $236,971 | - |
| Sep-26 2024 | $0.07244 | $0.070108 | $0.076391 | $0.070108 | $50,917 | - |