Cap Mercato $2.57T -2.96%
Volume 24o $156.56B 28.77%
BTC % 51.12% -1.13%
ETH % 15.67% 1.85%
Monete 28.297 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
OpSec OPSEC

Prezzo storico di OpSec (OPSEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.049905 $0.0461 $0.054265 $0.047908 $144,488 -
Jul-28 2024 $0.04755 $0.041739 $0.050786 $0.041739 $190,004 -
Jul-27 2024 $0.041346 $0.040786 $0.059524 $0.059524 $156,177 -
Jul-26 2024 $0.060809 $0.047431 $0.060809 $0.048019 $182,160 -
Jul-25 2024 $0.049416 $0.043045 $0.054127 $0.054127 $143,355 -
Jul-24 2024 $0.052748 $0.052748 $0.066147 $0.065525 $167,519 -
Jul-23 2024 $0.065552 $0.059642 $0.086918 $0.0639 $572,979 -
Jul-22 2024 $0.063278 $0.037058 $0.077533 $0.06742 $3,009,345 -
Jul-21 2024 $0.082826 $0.00678244 $0.082826 $0.022112 $1,542,071 -
Jul-20 2024 $0.022066 $0.020825 $0.027537 $0.027537 $75,510 -
Jul-19 2024 $0.027544 $0.016559 $0.034085 $0.016559 $276,031 -
Jul-18 2024 $0.015329 $0.010304 $0.015329 $0.010304 $67,113 -
Jul-17 2024 $0.010279 $0.00875811 $0.01163 $0.011563 $56,641 -
Jul-16 2024 $0.011505 $0.011425 $0.020849 $0.015255 $190,543 -
Jul-15 2024 $0.015874 $0.015874 $0.077629 $0.069532 $548,040 -

Analisi storica e di mercato del prezzo di OpSec (OPSEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 204 giorni, dal giorno 08-01-2024.