Cap Mercato $2.20T -3.76%
Volume 24o $146.21B -1.59%
BTC % 52.7% 0%
ETH % 13.49% -0.44%
Monete 28.649 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OpSec OPSEC

Prezzo storico di OpSec (OPSEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.022709 $0.022626 $0.024286 $0.023367 $11,992 -
Aug-28 2024 $0.023399 $0.023399 $0.025577 $0.02474 $18,244 -
Aug-27 2024 $0.024671 $0.024671 $0.027336 $0.027237 $8,776 -
Aug-26 2024 $0.027469 $0.027161 $0.028685 $0.028685 $14,742 -
Aug-25 2024 $0.028823 $0.02469 $0.028823 $0.025794 $29,055 -
Aug-24 2024 $0.026136 $0.026081 $0.02806 $0.027904 $20,894 -
Aug-23 2024 $0.028292 $0.028079 $0.029803 $0.028079 $22,863 -
Aug-22 2024 $0.027854 $0.027174 $0.027854 $0.027687 $7,721 -
Aug-21 2024 $0.027516 $0.027018 $0.02759 $0.02724 $9,911 -
Aug-20 2024 $0.027259 $0.027109 $0.029142 $0.028754 $8,416 -
Aug-19 2024 $0.029284 $0.028668 $0.031826 $0.031826 $14,759 -
Aug-18 2024 $0.031991 $0.031165 $0.032674 $0.031165 $8,482 -
Aug-17 2024 $0.031181 $0.03051 $0.031445 $0.03051 $6,454 -
Aug-16 2024 $0.030609 $0.030216 $0.031052 $0.03092 $4,941 -
Aug-15 2024 $0.03092 $0.030281 $0.031958 $0.031773 $7,933 -

Analisi storica e di mercato del prezzo di OpSec (OPSEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 235 giorni, dal giorno 08-01-2024.