Cap Mercato $2.20T
-3.76%
Volume 24o $146.21B
-1.59%
BTC % 52.7%
0%
ETH % 13.49%
-0.44%
Monete
28.649
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OpSec (OPSEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.022709 | $0.022626 | $0.024286 | $0.023367 | $11,992 | - |
| Aug-28 2024 | $0.023399 | $0.023399 | $0.025577 | $0.02474 | $18,244 | - |
| Aug-27 2024 | $0.024671 | $0.024671 | $0.027336 | $0.027237 | $8,776 | - |
| Aug-26 2024 | $0.027469 | $0.027161 | $0.028685 | $0.028685 | $14,742 | - |
| Aug-25 2024 | $0.028823 | $0.02469 | $0.028823 | $0.025794 | $29,055 | - |
| Aug-24 2024 | $0.026136 | $0.026081 | $0.02806 | $0.027904 | $20,894 | - |
| Aug-23 2024 | $0.028292 | $0.028079 | $0.029803 | $0.028079 | $22,863 | - |
| Aug-22 2024 | $0.027854 | $0.027174 | $0.027854 | $0.027687 | $7,721 | - |
| Aug-21 2024 | $0.027516 | $0.027018 | $0.02759 | $0.02724 | $9,911 | - |
| Aug-20 2024 | $0.027259 | $0.027109 | $0.029142 | $0.028754 | $8,416 | - |
| Aug-19 2024 | $0.029284 | $0.028668 | $0.031826 | $0.031826 | $14,759 | - |
| Aug-18 2024 | $0.031991 | $0.031165 | $0.032674 | $0.031165 | $8,482 | - |
| Aug-17 2024 | $0.031181 | $0.03051 | $0.031445 | $0.03051 | $6,454 | - |
| Aug-16 2024 | $0.030609 | $0.030216 | $0.031052 | $0.03092 | $4,941 | - |
| Aug-15 2024 | $0.03092 | $0.030281 | $0.031958 | $0.031773 | $7,933 | - |