Cap Mercato $2.31T -3.19%
Volume 24o $137.79B 21.52%
BTC % 52.71% 0.17%
ETH % 13.44% -2.23%
Monete 28.603 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OpSec OPSEC

Prezzo storico di OpSec (OPSEC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.027469 $0.027161 $0.028685 $0.028685 $14,742 -
Aug-25 2024 $0.028823 $0.02469 $0.028823 $0.025794 $29,055 -
Aug-24 2024 $0.026136 $0.026081 $0.02806 $0.027904 $20,894 -
Aug-23 2024 $0.028292 $0.028079 $0.029803 $0.028079 $22,863 -
Aug-22 2024 $0.027854 $0.027174 $0.027854 $0.027687 $7,721 -
Aug-21 2024 $0.027516 $0.027018 $0.02759 $0.02724 $9,911 -
Aug-20 2024 $0.027259 $0.027109 $0.029142 $0.028754 $8,416 -
Aug-19 2024 $0.029284 $0.028668 $0.031826 $0.031826 $14,759 -
Aug-18 2024 $0.031991 $0.031165 $0.032674 $0.031165 $8,482 -
Aug-17 2024 $0.031181 $0.03051 $0.031445 $0.03051 $6,454 -
Aug-16 2024 $0.030609 $0.030216 $0.031052 $0.03092 $4,941 -
Aug-15 2024 $0.03092 $0.030281 $0.031958 $0.031773 $7,933 -
Aug-14 2024 $0.031915 $0.031224 $0.033207 $0.033207 $10,307 -
Aug-13 2024 $0.033265 $0.032323 $0.034072 $0.034072 $6,506 -
Aug-12 2024 $0.033939 $0.031106 $0.033939 $0.031473 $9,661 -

Analisi storica e di mercato del prezzo di OpSec (OPSEC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 08-01-2024.