Cap Mercato $2.33T
-95.16%
Volume 24o $169.18B
39.63%
BTC % 49.94%
45.91%
ETH % 16.69%
45.65%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Operon Origins (ORO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00102011 | $0.0010047 | $0.00103769 | $0.0010128 | $14,519 | - |
| Jul-01 2024 | $0.001018 | $0.00098104 | $0.00105538 | $0.00098541 | $15,019 | - |
| Jun-30 2024 | $0.00098405 | $0.00097852 | $0.00105846 | $0.00105846 | $10,224 | - |
| Jun-29 2024 | $0.00106024 | $0.00106024 | $0.00114963 | $0.00113756 | $14,949 | - |
| Jun-28 2024 | $0.00112499 | $0.00112499 | $0.00168234 | $0.00166095 | $94,794 | - |
| Jun-27 2024 | $0.0015438 | $0.00096662 | $0.0015438 | $0.00096662 | $72,735 | - |
| Jun-26 2024 | $0.00089461 | $0.00089461 | $0.00095704 | $0.0009246 | $13,658 | - |
| Jun-25 2024 | $0.00092481 | $0.00088327 | $0.00092515 | $0.00090636 | $14,568 | - |
| Jun-24 2024 | $0.00090716 | $0.00090689 | $0.00092839 | $0.00090712 | $14,542 | - |
| Jun-23 2024 | $0.00092501 | $0.00092501 | $0.00095163 | $0.00095105 | $13,878 | - |
| Jun-22 2024 | $0.00095079 | $0.00095057 | $0.00099637 | $0.00099606 | $14,477 | - |
| Jun-21 2024 | $0.0009972 | $0.00095728 | $0.00107677 | $0.00101243 | $15,312 | - |
| Jun-20 2024 | $0.00101128 | $0.00100654 | $0.00105976 | $0.00105976 | $13,236 | - |
| Jun-19 2024 | $0.00105991 | $0.0009926 | $0.00110243 | $0.00099353 | $16,130 | - |
| Jun-18 2024 | $0.0009919 | $0.00098075 | $0.00110384 | $0.0011017 | $16,617 | - |