Cap Mercato $3.38T
1.88%
Volume 24o $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di OpenX Locked Velo (OPXVEVELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-21 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-20 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-19 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-18 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-17 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-16 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-15 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
| Aug-14 2024 | $0.062203 | $0.062203 | $0.065437 | $0.065437 | $3 | - |
| Aug-13 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-12 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-11 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
| Aug-10 2024 | $0.065437 | $0.064772 | $0.065437 | $0.064976 | $3 | - |
| Aug-09 2024 | $0.064976 | $0.064976 | $0.064976 | $0.064976 | - | - |
| Aug-08 2024 | $0.056962 | $0.056962 | $0.061289 | $0.061289 | $3 | - |