Cap Mercato $2.55T
2.21%
Volume 24o $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-21 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-20 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-19 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-18 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-17 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-16 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-15 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-14 2024 | $0.062203 | $0.062203 | $0.065437 | $0.065437 | $3 | - |
Aug-13 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-12 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-11 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-10 2024 | $0.065437 | $0.064772 | $0.065437 | $0.064976 | $3 | - |
Aug-09 2024 | $0.064976 | $0.064976 | $0.064976 | $0.064976 | - | - |
Aug-08 2024 | $0.056962 | $0.056962 | $0.061289 | $0.061289 | $3 | - |