Cap Mercato $2.26T
1.4%
Volume 24o $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Monete
28.493
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-16 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-15 2024 | $0.062203 | $0.062203 | $0.062203 | $0.062203 | - | - |
Aug-14 2024 | $0.062203 | $0.062203 | $0.065437 | $0.065437 | $3 | - |
Aug-13 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-12 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-11 2024 | $0.065437 | $0.065437 | $0.065437 | $0.065437 | - | - |
Aug-10 2024 | $0.065437 | $0.064772 | $0.065437 | $0.064976 | $3 | - |
Aug-09 2024 | $0.064976 | $0.064976 | $0.064976 | $0.064976 | - | - |
Aug-08 2024 | $0.056962 | $0.056962 | $0.061289 | $0.061289 | $3 | - |
Aug-07 2024 | $0.061289 | $0.061289 | $0.061289 | $0.061289 | - | - |
Aug-06 2024 | $0.061289 | $0.061289 | $0.061289 | $0.061289 | - | - |
Aug-05 2024 | $0.061289 | $0.061289 | $0.061289 | $0.061289 | $1 | - |
Aug-04 2024 | $0.065942 | $0.065942 | $0.066599 | $0.066599 | $3 | - |
Aug-03 2024 | $0.066599 | $0.065551 | $0.066599 | $0.065551 | $2 | - |