Cap Mercato $2.50T
2.46%
Volume 24o $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-26 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-25 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-24 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-23 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-22 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-21 2024 | $0.042232 | $0.042232 | $0.042232 | $0.042232 | - | - |
Jun-20 2024 | $0.042232 | $0.042226 | $0.04224 | $0.042235 | - | - |
Jun-19 2024 | $0.042234 | $0.042223 | $0.042246 | $0.042244 | $6 | - |
Jun-18 2024 | $0.042227 | $0.042224 | $0.042254 | $0.04224 | $6 | - |
Jun-17 2024 | $0.042235 | $0.042213 | $0.042236 | $0.042226 | $6 | - |
Jun-16 2024 | $0.042233 | $0.042211 | $0.042233 | $0.042225 | $6 | - |
Jun-15 2024 | $0.042225 | $0.04222 | $0.042234 | $0.042234 | $6 | - |
Jun-14 2024 | $0.042226 | $0.042212 | $0.042246 | $0.042236 | $6 | - |
Jun-13 2024 | $0.042228 | $0.042228 | $0.042256 | $0.042236 | $6 | - |