Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Openfabric AI (OFN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00038385 | $0.00032088 | $0.00051685 | $0.00039981 | $232 | $67,115 |
| Feb-18 2026 | $0.00039987 | $0.00039977 | $0.00042083 | $0.00042083 | $92 | $69,916 |
| Feb-17 2026 | $0.00042084 | $0.00040074 | $0.00056775 | $0.00056774 | $547 | $73,584 |
| Feb-16 2026 | $0.00056779 | $0.00042274 | $0.00060065 | $0.00042274 | $248 | $99,276 |
| Feb-15 2026 | $0.00059979 | $0.00059958 | $0.00078866 | $0.0007886 | $104 | $104,871 |
| Feb-14 2026 | $0.00078862 | $0.00032083 | $0.00078862 | $0.00038385 | $651 | $137,888 |
| Feb-13 2026 | $0.00040986 | $0.00023228 | $0.00045349 | $0.00044305 | $2,573 | $71,663 |
| Feb-12 2026 | $0.00025713 | $0.00025277 | $0.00091318 | $0.00089038 | $7,308 | $44,959 |
| Feb-11 2026 | $0.00089157 | $0.00087516 | $0.00094077 | $0.00094077 | $18,445 | $155,889 |
| Feb-10 2026 | $0.00090965 | $0.00086793 | $0.00095308 | $0.0009101 | $21,304 | $159,049 |
| Feb-09 2026 | $0.00089474 | $0.00085349 | $0.00091437 | $0.00087377 | $26,863 | $156,443 |
| Feb-08 2026 | $0.00087897 | $0.00078035 | $0.00090994 | $0.00086538 | $18,955 | $153,684 |
| Feb-07 2026 | $0.00086677 | $0.00086677 | $0.00104413 | $0.0009011 | $26,510 | $151,552 |
| Feb-06 2026 | $0.0008823 | $0.00085106 | $0.00101024 | $0.00101024 | $41,534 | $154,268 |
| Feb-05 2026 | $0.00100456 | $0.00099552 | $0.00110992 | $0.00110992 | $39,007 | $175,643 |