Cap Mercato $3.05T
-0.92%
Volume 24o $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Openfabric AI (OFN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00153341 | $0.0015013 | $0.00158007 | $0.00157135 | $40,038 | $268,112 |
| Jan-29 2026 | $0.00157123 | $0.00157123 | $0.00161011 | $0.0015923 | $45,456 | $274,724 |
| Jan-28 2026 | $0.00158352 | $0.00153392 | $0.00159938 | $0.00156449 | $44,933 | $276,872 |
| Jan-27 2026 | $0.00155958 | $0.00155098 | $0.00159781 | $0.00158868 | $49,949 | $272,687 |
| Jan-26 2026 | $0.00159081 | $0.00154526 | $0.00172671 | $0.00167745 | $68,120 | $278,147 |
| Jan-25 2026 | $0.00168214 | $0.00161898 | $0.00171105 | $0.0016196 | $70,592 | $294,115 |
| Jan-24 2026 | $0.00161593 | $0.00156496 | $0.00163423 | $0.00159209 | $66,077 | $282,540 |
| Jan-23 2026 | $0.00158645 | $0.00155438 | $0.00171675 | $0.00159332 | $72,292 | $277,385 |
| Jan-22 2026 | $0.00155707 | $0.00151085 | $0.00170144 | $0.00152334 | $70,795 | $272,248 |
| Jan-21 2026 | $0.00150404 | $0.00150404 | $0.00162355 | $0.00160436 | $55,565 | $262,977 |
| Jan-20 2026 | $0.00160493 | $0.00152441 | $0.00167855 | $0.00155096 | $82,371 | $280,615 |
| Jan-19 2026 | $0.00155363 | $0.00151006 | $0.00162246 | $0.00161565 | $59,458 | $271,646 |
| Jan-18 2026 | $0.00162766 | $0.00162766 | $0.00172973 | $0.00172973 | $52,829 | $284,590 |
| Jan-17 2026 | $0.00174079 | $0.00170726 | $0.00182448 | $0.00176052 | $57,182 | $304,370 |
| Jan-16 2026 | $0.00175848 | $0.00173974 | $0.00186941 | $0.00174827 | $59,061 | $307,464 |