Cap Mercato $3.14T
-3.59%
Volume 24o $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Openfabric AI (OFN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00242543 | $0.00242543 | $0.00253696 | $0.00250725 | $77,028 | $424,077 |
| Dec-13 2025 | $0.00253599 | $0.00244904 | $0.00257793 | $0.00246092 | $81,043 | $443,407 |
| Dec-12 2025 | $0.00246308 | $0.00244855 | $0.0026639 | $0.0024646 | $81,810 | $430,659 |
| Dec-11 2025 | $0.0024767 | $0.00243639 | $0.00284142 | $0.00246313 | $100,268 | $433,041 |
| Dec-10 2025 | $0.00249097 | $0.00224787 | $0.00256851 | $0.00234025 | $83,367 | $435,537 |
| Dec-09 2025 | $0.00233938 | $0.00218052 | $0.00236902 | $0.00231088 | $80,892 | $409,031 |
| Dec-08 2025 | $0.00231216 | $0.00208496 | $0.00236095 | $0.00214382 | $79,251 | $404,272 |
| Dec-07 2025 | $0.00214458 | $0.00201686 | $0.00214759 | $0.0021417 | $77,990 | $374,972 |
| Dec-06 2025 | $0.0021618 | $0.0021618 | $0.00226616 | $0.00226511 | $67,760 | $377,982 |
| Dec-05 2025 | $0.00228169 | $0.00225813 | $0.00238031 | $0.00228289 | $73,786 | $398,945 |
| Dec-04 2025 | $0.00229676 | $0.00229676 | $0.00263755 | $0.002628 | $78,278 | $401,580 |
| Dec-03 2025 | $0.00263779 | $0.00250176 | $0.00264223 | $0.00252559 | $79,521 | $461,206 |
| Dec-02 2025 | $0.00253621 | $0.00225259 | $0.00254905 | $0.00225259 | $79,240 | $443,446 |
| Dec-01 2025 | $0.00221893 | $0.00209369 | $0.00264262 | $0.00216994 | $115,058 | $387,972 |
| Nov-30 2025 | $0.0021777 | $0.00216847 | $0.00229029 | $0.00229029 | $78,075 | $380,762 |