Cap Mercato $3.36T
-1.32%
Volume 24o $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Openfabric AI (OFN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00225005 | $0.00223269 | $0.00238293 | $0.0022347 | $69,427 | $393,413 |
| Jan-05 2026 | $0.00223684 | $0.00219651 | $0.00235384 | $0.00235384 | $79,793 | $391,102 |
| Jan-04 2026 | $0.00223964 | $0.00216705 | $0.00231903 | $0.00216705 | $76,359 | $391,592 |
| Jan-03 2026 | $0.00216791 | $0.00215997 | $0.00235397 | $0.00220859 | $71,259 | $379,051 |
| Jan-02 2026 | $0.00222142 | $0.00218034 | $0.00225537 | $0.00221761 | $57,915 | $388,407 |
| Jan-01 2026 | $0.00220222 | $0.0020608 | $0.0024585 | $0.00208179 | $77,103 | $385,050 |
| Dec-31 2025 | $0.00208099 | $0.00199739 | $0.00217816 | $0.00199739 | $60,614 | $363,853 |
| Dec-30 2025 | $0.0020108 | $0.00200312 | $0.00205095 | $0.00201465 | $70,225 | $351,580 |
| Dec-29 2025 | $0.00202821 | $0.00187084 | $0.00216615 | $0.00187553 | $82,918 | $354,624 |
| Dec-28 2025 | $0.00187667 | $0.0016569 | $0.00190708 | $0.00167893 | $72,770 | $328,129 |
| Dec-27 2025 | $0.0017228 | $0.0017228 | $0.00199143 | $0.00185466 | $64,265 | $301,226 |
| Dec-26 2025 | $0.00188844 | $0.001825 | $0.00199318 | $0.00199318 | $66,833 | $330,186 |
| Dec-25 2025 | $0.00206515 | $0.00206515 | $0.0022436 | $0.00222793 | $72,809 | $361,083 |
| Dec-24 2025 | $0.00222905 | $0.00218577 | $0.00229376 | $0.00218815 | $75,695 | $389,740 |
| Dec-23 2025 | $0.00220094 | $0.00217325 | $0.00232913 | $0.00217628 | $74,082 | $384,826 |