Cap Mercato $4.10T
-1.58%
Volume 24o $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OpenEden Compounding OpenDollar (CUSDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0225 | $1.0225 | $1.0231 | $1.0226 | $3,953,017 | $283,387,589 |
| Aug-18 2025 | $1.0226 | $1.0226 | $1.0238 | $1.0231 | $2,481,192 | $281,623,931 |
| Aug-17 2025 | $1.0226 | $1.0224 | $1.0232 | $1.0225 | $385,908 | $280,100,757 |
| Aug-16 2025 | $1.0226 | $1.0222 | $1.0231 | $1.0222 | $1,298,238 | $279,947,425 |
| Aug-15 2025 | $1.0224 | $1.0218 | $1.0232 | $1.0224 | $3,330,843 | $279,860,385 |
| Aug-14 2025 | $1.0226 | $1.0216 | $1.0226 | $1.0222 | $2,285,241 | $274,857,432 |
| Aug-13 2025 | $1.0215 | $1.0215 | $1.0223 | $1.0219 | $1,264,993 | $270,577,572 |
| Aug-12 2025 | $1.0214 | $1.0209 | $1.0223 | $1.0215 | - | $270,534,340 |
| Aug-11 2025 | $1.0215 | $1.0215 | $1.0222 | $1.0222 | $1,433,380 | $270,543,978 |
| Aug-10 2025 | $1.0216 | $1.0215 | $1.0223 | $1.0219 | - | $270,662,031 |
| Aug-09 2025 | $1.0217 | $1.0215 | $1.0221 | $1.0219 | - | $270,703,817 |
| Aug-08 2025 | $1.0219 | $1.0212 | $1.0222 | $1.0217 | $743,804 | $270,747,035 |
| Aug-07 2025 | $1.0214 | $1.0212 | $1.0219 | $1.0213 | - | $270,611,668 |
| Aug-06 2025 | $1.0217 | $1.0193 | $1.0219 | $1.0214 | $3,534,499 | $270,794,532 |
| Aug-05 2025 | $1.0215 | $1.0211 | $1.0219 | $1.0212 | $135,879 | $270,743,837 |