Cap Mercato $4.02T 0.43%
Volume 24o $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Monete 33.517 +6
Scambi 885
Ultimo aggiornamento 21 Secondi fa
OpenEden Compounding OpenDollar CUSDO

Prezzo storico di OpenEden Compounding OpenDollar (CUSDO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $1.0264 $1.0264 $1.0318 $1.0297 $1,317 $198,103,427
Oct-23 2025 $1.0297 $1.0277 $1.0302 $1.0277 $4,181,522 $198,727,351
Oct-22 2025 $1.0274 $1.0274 $1.0307 $1.0302 $4,085,855 $198,615,927
Oct-21 2025 $1.0302 $1.0301 $1.0309 $1.0306 - $199,156,575
Oct-20 2025 $1.0306 $1.0296 $1.0309 $1.0296 $2,330,520 $197,239,069
Oct-19 2025 $1.0299 $1.0289 $1.0302 $1.0295 $2,045,649 $197,107,820
Oct-18 2025 $1.0295 $1.0293 $1.0297 $1.0295 - $197,019,567
Oct-17 2025 $1.0295 $1.0281 $1.0300 $1.0281 - $197,027,462
Oct-16 2025 $1.0281 $1.0281 $1.0286 $1.0286 - $196,849,236
Oct-15 2025 $1.0283 $1.0270 $1.0286 $1.0274 $3,310,875 $197,093,734
Oct-14 2025 $1.0274 $1.0246 $1.0285 $1.0246 $2,351,011 $197,400,438
Oct-13 2025 $1.0246 $1.0204 $1.0264 $1.0204 - $209,386,629
Oct-12 2025 $1.0204 $1.0194 $1.0251 $1.0222 $2,814 $210,146,618
Oct-11 2025 $1.0241 $1.0212 $1.0252 $1.0236 - $214,934,502
Oct-10 2025 $1.0240 $1.0240 $1.0284 $1.0279 $154,113 $216,050,845

Analisi storica e di mercato del prezzo di OpenEden Compounding OpenDollar (CUSDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 198 giorni, dal giorno 10-04-2025.