Cap Mercato $2.23T
-0.35%
Volume 24o $136.07B
-20.71%
BTC % 52.58%
0.38%
ETH % 13.59%
-0.22%
Monete
28.646
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00360713 | $0.00321991 | $0.00429466 | $0.00347248 | $2,009 | - |
Aug-28 2024 | $0.00347248 | $0.00342618 | $0.00394157 | $0.00394157 | $125 | - |
Aug-27 2024 | $0.00394157 | $0.00318031 | $0.00403952 | $0.00318031 | $773 | - |
Aug-26 2024 | $0.00318031 | $0.00318031 | $0.00324373 | $0.00323517 | $35 | - |
Aug-25 2024 | $0.00323517 | $0.00308864 | $0.00325515 | $0.00325515 | $270 | - |
Aug-24 2024 | $0.00325515 | $0.00325515 | $0.00342213 | $0.00341583 | $180 | - |
Aug-23 2024 | $0.00341583 | $0.00317076 | $0.00341583 | $0.00322816 | $219 | - |
Aug-22 2024 | $0.00343051 | $0.00271042 | $0.00346361 | $0.00271042 | $623 | - |
Aug-21 2024 | $0.00271042 | $0.00271042 | $0.00340203 | $0.00340203 | $246 | - |
Aug-20 2024 | $0.00340203 | $0.00340203 | $0.00340203 | $0.00340203 | - | - |
Aug-19 2024 | $0.00340203 | $0.00340203 | $0.00340203 | $0.00340203 | - | - |
Aug-18 2024 | $0.00340203 | $0.00340203 | $0.00353856 | $0.00353856 | $110 | - |
Aug-17 2024 | $0.00343666 | $0.00286024 | $0.00382049 | $0.00312718 | $1,744 | - |
Aug-16 2024 | $0.00326075 | $0.0030784 | $0.00396319 | $0.0030784 | $1,069 | - |
Aug-15 2024 | $0.0030784 | $0.00298051 | $0.00353123 | $0.00327184 | $1,087 | - |