Cap Mercato $2.48T
-4.29%
Volume 24o $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
Monete
28.222
+25
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di OpenAI ERC (OPENAI ERC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00373095 | $0.00373095 | $0.00505251 | $0.00505251 | $2,326 | - |
| Jul-23 2024 | $0.00505251 | $0.00281316 | $0.00556362 | $0.00345501 | $3,790 | - |
| Jul-22 2024 | $0.00250613 | $0.00222521 | $0.014811 | $0.012766 | $3,832 | - |
| Jul-21 2024 | $0.012766 | $0.0072692 | $0.012766 | $0.0072692 | $1,128 | - |
| Jul-20 2024 | $0.0072692 | $0.0072692 | $0.0072692 | $0.0072692 | - | - |
| Jul-19 2024 | $0.0072692 | $0.0072692 | $0.0072692 | $0.0072692 | - | - |
| Jul-18 2024 | $0.0072692 | $0.00710364 | $0.0072692 | $0.00710364 | $62 | - |
| Jul-17 2024 | $0.00710364 | $0.00671087 | $0.00710364 | $0.00671087 | $118 | - |
| Jul-16 2024 | $0.00671087 | $0.00605715 | $0.00671087 | $0.00605715 | $11 | - |
| Jul-15 2024 | $0.00605715 | $0.00605715 | $0.00605715 | $0.00605715 | - | - |
| Jul-14 2024 | $0.00605715 | $0.00605715 | $0.00605715 | $0.00605715 | - | - |
| Jul-13 2024 | $0.00605715 | $0.00571313 | $0.00605715 | $0.00571313 | $67 | - |
| Jul-12 2024 | $0.00571313 | $0.00571313 | $0.00571313 | $0.00571313 | - | - |
| Jul-11 2024 | $0.00571313 | $0.00566877 | $0.00576998 | $0.00566877 | $11 | - |
| Jul-10 2024 | $0.00566877 | $0.00549006 | $0.00566877 | $0.00549006 | $9 | - |