Cap Mercato $2.33T 0.76%
Volume 24o $120.50B -18.43%
BTC % 52.2% -0.42%
ETH % 13.77% 0.07%
Monete 28.568 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
OpenAI ERC OPENAI ERC

Prezzo storico di OpenAI ERC (OPENAI ERC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00343051 $0.00271042 $0.00346361 $0.00271042 $623 -
Aug-21 2024 $0.00271042 $0.00271042 $0.00340203 $0.00340203 $246 -
Aug-20 2024 $0.00340203 $0.00340203 $0.00340203 $0.00340203 - -
Aug-19 2024 $0.00340203 $0.00340203 $0.00340203 $0.00340203 - -
Aug-18 2024 $0.00340203 $0.00340203 $0.00353856 $0.00353856 $110 -
Aug-17 2024 $0.00343666 $0.00286024 $0.00382049 $0.00312718 $1,744 -
Aug-16 2024 $0.00326075 $0.0030784 $0.00396319 $0.0030784 $1,069 -
Aug-15 2024 $0.0030784 $0.00298051 $0.00353123 $0.00327184 $1,087 -
Aug-14 2024 $0.00336316 $0.00323897 $0.00386389 $0.00386389 $362 -
Aug-13 2024 $0.00386389 $0.00386389 $0.00386389 $0.00386389 - -
Aug-12 2024 $0.00386389 $0.00368572 $0.00406889 $0.00368572 $252 -
Aug-11 2024 $0.00368572 $0.00361799 $0.00379632 $0.00361799 $37 -
Aug-10 2024 $0.00361799 $0.00353035 $0.00410929 $0.0039606 $291 -
Aug-09 2024 $0.0039606 $0.0037286 $0.00442633 $0.00420095 $2,334 -
Aug-08 2024 $0.00406878 $0.00286643 $0.00462956 $0.00286643 $5,012 -

Analisi storica e di mercato del prezzo di OpenAI ERC (OPENAI ERC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 624 giorni, dal giorno 08-12-2022.